Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Birks Group Inc. Common Stock (NY:BGI)

0.8416 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8720 0.8860 0.8200 0.8416 32,212 -0.06(-6.49%)
Feb 06, 2026 0.8900 0.9373 0.8700 0.9000 15,393 -0.03(-3.23%)
Feb 05, 2026 0.9406 0.9780 0.8848 0.9300 9,999 -0.05(-5.10%)
Feb 04, 2026 0.9800 0.9800 0.9500 0.9800 6,477 +0.06(+6.52%)
Feb 03, 2026 0.9400 0.9694 0.9163 0.9200 8,703 -0.07(-6.76%)
Feb 02, 2026 1.030 1.035 0.9463 0.9867 31,452 -0.02(-2.31%)
Jan 30, 2026 0.8900 1.100 0.8900 1.010 247,854 +0.14(+16.08%)
Jan 29, 2026 0.8500 0.9201 0.8500 0.8701 32,602 +0.01(+1.16%)
Jan 28, 2026 0.9000 0.9039 0.8601 0.8601 68,277 -0.04(-4.43%)
Jan 27, 2026 0.9400 0.9400 0.8910 0.9000 31,154 -0.02(-1.64%)
Jan 26, 2026 0.9092 0.9379 0.9000 0.9150 17,018 -0.03(-3.37%)
Jan 23, 2026 0.9500 0.9831 0.9000 0.9469 40,890 +0.02(+2.57%)
Jan 22, 2026 0.9557 0.9557 0.9114 0.9232 16,588 -0.01(-1.07%)
Jan 21, 2026 0.9408 0.9559 0.9200 0.9332 16,667 -0.00(-0.06%)
Jan 20, 2026 1.020 1.020 0.9333 0.9338 21,621 -0.10(-9.34%)
Jan 16, 2026 1.030 1.055 1.010 1.030 18,134 -0.04(-3.74%)
Jan 15, 2026 0.8761 1.120 0.8761 1.070 211,686 +0.16(+17.04%)
Jan 14, 2026 0.9600 0.9634 0.8652 0.9142 29,317 +0.00(+0.15%)
Jan 13, 2026 0.8745 0.9237 0.8651 0.9128 34,036 +0.03(+3.74%)
Jan 12, 2026 0.8800 0.9079 0.8535 0.8799 117,639 -0.01(-1.13%)
Jan 09, 2026 0.9000 0.9042 0.8800 0.8900 38,124 -0.01(-1.57%)
Jan 08, 2026 0.9055 0.9070 0.8997 0.9042 8,275 +0.00(+0.47%)
Jan 07, 2026 0.9122 0.9286 0.9000 0.9000 42,500 -0.02(-2.31%)
Jan 06, 2026 0.9056 0.9492 0.9056 0.9213 3,350 +0.01(+1.62%)
Jan 05, 2026 0.9290 0.9347 0.9066 0.9066 12,776 -0.01(-1.42%)
Jan 02, 2026 0.9026 0.9290 0.9000 0.9197 5,015 +0.02(+2.19%)
Dec 31, 2025 0.9100 0.9200 0.9000 0.9000 7,185 -0.02(-1.70%)
Dec 30, 2025 0.8900 0.9315 0.8900 0.9156 20,565 +0.02(+1.72%)
Dec 29, 2025 0.9000 0.9113 0.8900 0.9001 62,794 -0.01(-1.23%)
Dec 26, 2025 0.9163 0.9215 0.8982 0.9113 14,191 -0.02(-2.01%)
Dec 24, 2025 0.9000 0.9350 0.9000 0.9300 23,428 +0.03(+3.33%)
Dec 23, 2025 0.9100 0.9400 0.9000 0.9000 77,035 -0.01(-1.28%)
Dec 22, 2025 0.9102 0.9371 0.9102 0.9117 100,235 -0.02(-2.16%)
Dec 19, 2025 0.9500 0.9535 0.9271 0.9318 34,925 -0.04(-3.74%)
Dec 18, 2025 0.9500 0.9797 0.9500 0.9680 28,192 -0.01(-0.64%)
Dec 17, 2025 1.010 1.020 0.9700 0.9742 124,282 -0.04(-4.02%)
Dec 16, 2025 1.060 1.060 1.010 1.015 33,390 -0.03(-2.40%)
Dec 15, 2025 1.038 1.061 1.010 1.040 14,401 +0.01(+0.97%)
Dec 12, 2025 1.050 1.053 1.030 1.030 9,226 -0.02(-1.90%)
Dec 11, 2025 1.080 1.090 1.020 1.050 15,091 -0.02(-2.33%)
Dec 10, 2025 1.080 1.085 1.020 1.075 40,292 -0.02(-1.38%)
Dec 09, 2025 1.090 1.150 1.070 1.090 103,686 +0.01(+0.93%)
Dec 08, 2025 1.100 1.100 1.070 1.080 22,537 +0.00(+0.00%)
Dec 05, 2025 1.080 1.100 1.080 1.080 7,287 -0.01(-1.04%)
Dec 04, 2025 1.070 1.100 1.068 1.091 8,133 +0.01(+1.05%)
Dec 03, 2025 1.050 1.105 1.050 1.080 48,480 +0.00(+0.00%)
Dec 02, 2025 1.101 1.101 0.9999 1.080 76,568 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.