Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Birks Group Inc. Common Stock (NY:BGI)

1.090 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	1.070	1.130	1.070	1.090	25,837	-0.03(-2.68%)
Nov 10, 2025	1.090	1.125	1.080	1.120	12,961	+0.03(+3.01%)
Nov 07, 2025	1.090	1.105	1.080	1.087	14,007	-0.00(-0.25%)
Nov 06, 2025	1.110	1.120	1.080	1.090	37,243	-0.04(-3.54%)
Nov 05, 2025	1.110	1.140	1.110	1.130	24,009	-0.01(-0.88%)
Nov 04, 2025	1.110	1.140	1.110	1.140	33,567	+0.01(+0.88%)
Nov 03, 2025	1.140	1.160	1.110	1.130	32,989	+0.01(+0.89%)
Oct 31, 2025	1.130	1.140	1.120	1.120	18,120	+0.00(+0.00%)
Oct 30, 2025	1.170	1.170	1.120	1.120	15,557	-0.04(-3.45%)
Oct 29, 2025	1.200	1.195	1.150	1.160	24,557	-0.02(-1.69%)
Oct 28, 2025	1.230	1.230	1.180	1.180	46,979	-0.02(-1.67%)
Oct 27, 2025	1.170	1.240	1.170	1.200	94,053	+0.01(+0.84%)
Oct 24, 2025	1.150	1.210	1.150	1.190	67,208	+0.05(+4.39%)
Oct 23, 2025	1.180	1.210	1.140	1.140	62,165	-0.04(-3.39%)
Oct 22, 2025	1.160	1.210	1.140	1.180	86,789	+0.00(+0.00%)
Oct 21, 2025	1.140	1.190	1.140	1.180	35,405	+0.02(+1.72%)
Oct 20, 2025	1.130	1.185	1.130	1.160	55,733	+0.01(+0.87%)
Oct 17, 2025	1.180	1.200	1.150	1.150	91,023	-0.03(-2.54%)
Oct 16, 2025	1.110	1.180	1.090	1.180	58,304	+0.07(+6.31%)
Oct 15, 2025	1.100	1.141	1.100	1.110	50,359	-0.02(-1.77%)
Oct 14, 2025	1.060	1.150	1.060	1.130	73,928	+0.05(+5.12%)
Oct 13, 2025	1.140	1.155	1.070	1.075	31,992	-0.05(-4.02%)
Oct 10, 2025	1.130	1.180	1.120	1.120	117,761	-0.04(-3.45%)
Oct 09, 2025	1.110	1.190	1.080	1.160	79,211	+0.05(+4.50%)
Oct 08, 2025	1.170	1.170	1.100	1.110	71,984	-0.04(-3.48%)
Oct 07, 2025	1.190	1.190	1.140	1.150	66,785	-0.04(-3.36%)
Oct 06, 2025	1.150	1.220	1.110	1.190	66,525	+0.00(+0.00%)
Oct 03, 2025	1.210	1.230	0.9991	1.190	278,569	+0.05(+4.39%)
Oct 02, 2025	1.170	1.185	1.140	1.140	66,730	-0.04(-3.39%)
Oct 01, 2025	1.140	1.240	1.140	1.180	115,447	+0.08(+7.27%)
Sep 30, 2025	1.140	1.160	1.100	1.100	37,477	-0.06(-5.17%)
Sep 29, 2025	1.130	1.180	1.130	1.160	62,552	+0.00(+0.00%)
Sep 26, 2025	1.140	1.190	1.110	1.160	87,678	+0.02(+1.75%)
Sep 25, 2025	1.140	1.400	1.063	1.140	874,701	+0.00(+0.00%)
Sep 24, 2025	1.170	1.200	1.080	1.140	213,624	-0.03(-2.56%)
Sep 23, 2025	1.190	1.210	1.160	1.170	76,295	+0.00(+0.00%)
Sep 22, 2025	1.220	1.240	1.110	1.170	313,883	-0.07(-5.65%)
Sep 19, 2025	1.210	1.400	1.210	1.240	647,508	-0.01(-0.80%)
Sep 18, 2025	1.270	1.410	1.202	1.250	1,012,597	-0.03(-2.34%)
Sep 17, 2025	1.280	1.440	1.161	1.280	1,280,908	-0.04(-3.03%)
Sep 16, 2025	1.480	1.570	1.189	1.320	48,938,584	+0.47(+55.44%)
Sep 15, 2025	0.8600	0.8719	0.8210	0.8492	11,129,812	+0.01(+1.34%)
Sep 12, 2025	0.7613	0.8600	0.7613	0.8380	72,149	+0.04(+5.65%)
Sep 11, 2025	0.7900	0.8000	0.7605	0.7932	28,970	+0.02(+2.52%)
Sep 10, 2025	0.7700	0.8400	0.7700	0.7737	82,392	-0.03(-4.01%)
Sep 09, 2025	0.8740	0.9199	0.7756	0.8060	110,596	-0.03(-4.16%)
Sep 08, 2025	0.9000	0.9700	0.8311	0.8410	293,958	-0.02(-2.10%)
Sep 05, 2025	0.8400	0.8596	0.8082	0.8590	259,039	+0.03(+3.51%)
Sep 04, 2025	0.8059	0.8300	0.8059	0.8299	25,329	+0.02(+2.20%)
Sep 03, 2025	0.8082	0.8232	0.8000	0.8120	13,342	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Birks Group Inc. Common Stock (NY:BGI)

Historical Prices