Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Birks Group Inc. Common Stock (NY:BGI)

0.7200 +0.0300 (+4.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6701	0.7302	0.6661	0.7200	31,825	+0.03(+4.35%)
Apr 01, 2026	0.7122	0.7499	0.6755	0.6900	47,894	+0.00(+0.51%)
Mar 31, 2026	0.7008	0.7150	0.6733	0.6865	19,659	-0.04(-4.98%)
Mar 30, 2026	0.7250	0.7250	0.6400	0.7225	9,644	+0.03(+3.81%)
Mar 27, 2026	0.6900	0.7780	0.6550	0.6960	57,249	-0.04(-5.95%)
Mar 26, 2026	0.7570	0.7790	0.7000	0.7400	47,514	-0.01(-0.67%)
Mar 25, 2026	0.7500	0.8000	0.7442	0.7450	7,634	+0.00(+0.11%)
Mar 24, 2026	0.6880	0.7751	0.6510	0.7442	69,635	+0.06(+9.44%)
Mar 23, 2026	0.6860	0.6860	0.6510	0.6800	18,961	+0.03(+4.81%)
Mar 20, 2026	0.6500	0.6725	0.6200	0.6488	35,255	-0.02(-3.31%)
Mar 19, 2026	0.6810	0.7097	0.6500	0.6710	31,244	-0.04(-5.47%)
Mar 18, 2026	0.6900	0.7299	0.6833	0.7098	11,074	+0.02(+2.87%)
Mar 17, 2026	0.6629	0.6912	0.6560	0.6900	2,311	-0.01(-1.41%)
Mar 16, 2026	0.6616	0.7000	0.6616	0.6999	26,208	+0.01(+1.43%)
Mar 13, 2026	0.6800	0.7000	0.6683	0.6900	27,062	+0.01(+1.47%)
Mar 12, 2026	0.7000	0.7200	0.6800	0.6800	3,912	-0.02(-2.51%)
Mar 11, 2026	0.7550	0.7795	0.6520	0.6975	66,649	-0.00(-0.41%)
Mar 10, 2026	0.6800	0.7500	0.6800	0.7004	9,843	-0.01(-2.04%)
Mar 09, 2026	0.7000	0.7150	0.6800	0.7150	4,151	+0.01(+0.73%)
Mar 06, 2026	0.7400	0.7400	0.6765	0.7098	15,035	-0.01(-1.69%)
Mar 05, 2026	0.7800	0.7800	0.6666	0.7220	13,342	-0.03(-3.36%)
Mar 04, 2026	0.7210	0.7743	0.6888	0.7471	13,757	+0.03(+3.76%)
Mar 03, 2026	0.7130	0.7210	0.7001	0.7200	3,823	+0.01(+0.93%)
Mar 02, 2026	0.7300	0.7700	0.6908	0.7134	36,942	-0.02(-2.41%)
Feb 27, 2026	0.7715	0.7950	0.7310	0.7310	52,492	-0.04(-5.43%)
Feb 26, 2026	0.7730	0.7950	0.7730	0.7730	11,216	+0.00(+0.39%)
Feb 25, 2026	0.7900	0.7916	0.7700	0.7700	5,678	-0.00(-0.18%)
Feb 24, 2026	0.7700	0.8030	0.7700	0.7714	15,357	-0.05(-5.93%)
Feb 23, 2026	0.8856	0.8856	0.7700	0.8200	15,050	-0.02(-2.38%)
Feb 20, 2026	0.7890	0.8935	0.7890	0.8400	81,852	+0.06(+8.29%)
Feb 19, 2026	0.7997	0.8299	0.7700	0.7757	25,715	-0.06(-7.64%)
Feb 18, 2026	0.8450	0.8450	0.7901	0.8399	2,692	+0.02(+1.95%)
Feb 17, 2026	0.8050	0.8238	0.7900	0.8238	5,486	+0.01(+1.70%)
Feb 13, 2026	0.8100	0.8100	0.8100	0.8100	1,794	-0.01(-1.22%)
Feb 12, 2026	0.8074	0.8300	0.7801	0.8200	18,083	-0.02(-2.38%)
Feb 11, 2026	0.7900	0.8700	0.7600	0.8400	56,212	+0.05(+6.33%)
Feb 10, 2026	0.8375	0.8400	0.7900	0.7900	39,421	-0.05(-6.13%)
Feb 09, 2026	0.8720	0.8860	0.8200	0.8416	32,212	-0.06(-6.49%)
Feb 06, 2026	0.8900	0.9373	0.8700	0.9000	15,393	-0.03(-3.23%)
Feb 05, 2026	0.9406	0.9780	0.8848	0.9300	9,998	-0.05(-5.10%)
Feb 04, 2026	0.9800	0.9800	0.9500	0.9800	6,477	+0.06(+6.52%)
Feb 03, 2026	0.9400	0.9694	0.9163	0.9200	8,703	-0.07(-6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Birks Group Inc. Common Stock (NY:BGI)

Historical Prices