Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3600 -0.0300 (-7.69%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.900 5.300 4.533 4.967 24,828 +0.50(+11.19%)
Nov 29, 2022 4.333 4.533 4.333 4.467 7,718 -0.02(-0.36%)
Nov 28, 2022 4.500 4.700 4.300 4.483 2,604 +0.12(+2.67%)
Nov 25, 2022 4.233 4.400 4.233 4.367 304 +0.00(+0.00%)
Nov 23, 2022 3.967 4.400 3.967 4.367 3,183 -0.03(-0.76%)
Nov 22, 2022 4.133 4.467 4.133 4.400 399 +0.00(+0.00%)
Nov 21, 2022 4.567 4.567 4.267 4.400 1,321 +0.13(+3.12%)
Nov 18, 2022 4.367 4.667 4.233 4.267 6,603 -0.10(-2.29%)
Nov 17, 2022 4.533 4.533 4.200 4.367 1,416 +0.13(+3.15%)
Nov 16, 2022 4.200 4.433 4.200 4.233 2,780 +0.00(+0.00%)
Nov 15, 2022 4.000 4.500 3.933 4.233 24,447 +0.43(+11.40%)
Nov 14, 2022 3.667 3.867 3.667 3.800 5,513 +0.20(+5.56%)
Nov 11, 2022 3.433 3.767 3.433 3.600 6,332 +0.17(+4.85%)
Nov 10, 2022 3.967 3.967 3.333 3.433 12,412 -0.20(-5.50%)
Nov 09, 2022 3.900 3.900 3.567 3.633 3,162 +0.00(+0.00%)
Nov 08, 2022 3.900 3.900 3.600 3.633 2,347 -0.10(-2.68%)
Nov 07, 2022 3.567 3.817 3.567 3.733 2,153 +0.18(+5.16%)
Nov 04, 2022 3.833 3.833 3.401 3.550 14,696 -0.12(-3.18%)
Nov 03, 2022 4.533 4.533 3.567 3.667 14,964 -0.53(-12.70%)
Nov 02, 2022 3.767 4.467 3.767 4.200 6,536 +0.00(+0.00%)
Nov 01, 2022 3.933 4.300 3.933 4.200 5,116 +0.20(+5.00%)
Oct 31, 2022 3.767 4.000 3.767 4.000 1,975 +0.10(+2.56%)
Oct 28, 2022 3.767 3.900 3.767 3.900 1,099 -0.03(-0.85%)
Oct 27, 2022 4.167 4.267 3.933 3.933 11,504 -0.07(-1.67%)
Oct 26, 2022 3.867 4.200 3.867 4.000 6,230 +0.00(+0.00%)
Oct 25, 2022 3.833 4.034 3.833 4.000 2,352 +0.23(+6.19%)
Oct 24, 2022 3.733 3.933 3.533 3.767 9,283 -0.18(-4.64%)
Oct 21, 2022 4.000 4.167 3.867 3.950 14,919 -0.02(-0.42%)
Oct 20, 2022 4.300 4.333 3.933 3.967 5,772 +0.00(+0.00%)
Oct 19, 2022 4.133 4.133 3.834 3.967 1,446 +0.07(+1.71%)
Oct 18, 2022 3.667 4.067 3.667 3.900 4,381 +0.17(+4.46%)
Oct 17, 2022 4.000 4.000 3.733 3.733 5,717 +0.03(+0.92%)
Oct 14, 2022 3.900 3.900 3.699 3.699 1,457 +0.17(+4.70%)
Oct 13, 2022 4.033 4.300 3.433 3.533 3,048 -0.20(-5.36%)
Oct 12, 2022 4.200 4.467 3.700 3.733 10,789 -0.13(-3.45%)
Oct 11, 2022 4.167 4.167 3.700 3.867 2,763 -0.10(-2.52%)
Oct 10, 2022 3.800 4.000 3.800 3.967 1,478 -0.03(-0.83%)
Oct 07, 2022 4.167 4.433 3.855 4.000 4,951 +0.13(+3.45%)
Oct 06, 2022 4.300 4.500 3.800 3.867 4,135 -0.10(-2.52%)
Oct 05, 2022 3.833 4.067 3.833 3.967 4,750 +0.13(+3.48%)
Oct 04, 2022 4.067 4.167 3.800 3.833 21,592 -0.10(-2.54%)
Oct 03, 2022 3.867 4.000 3.700 3.933 3,064 +0.00(+0.00%)
Sep 30, 2022 3.967 4.167 3.733 3.933 10,069 -0.03(-0.84%)
Sep 29, 2022 3.967 4.000 3.812 3.967 2,375 +0.00(+0.00%)
Sep 28, 2022 3.900 4.067 3.900 3.967 5,750 +0.17(+4.39%)
Sep 27, 2022 3.867 4.067 3.800 3.800 4,359 -0.20(-5.00%)
Sep 26, 2022 3.567 4.190 3.567 4.000 7,930 +0.07(+1.70%)
Sep 23, 2022 4.333 4.531 3.833 3.933 23,126 -0.43(-9.92%)
Sep 22, 2022 4.767 4.833 4.067 4.367 6,334 -0.17(-3.68%)
Sep 21, 2022 4.200 4.600 4.067 4.533 15,316 +0.20(+4.62%)
Sep 20, 2022 4.467 4.500 4.200 4.333 12,511 -0.13(-2.99%)
Sep 19, 2022 4.633 4.700 4.400 4.467 8,571 -0.20(-4.29%)
Sep 16, 2022 5.000 5.013 4.300 4.667 11,419 -0.43(-8.50%)
Sep 15, 2022 5.567 5.567 4.767 5.100 21,241 +0.37(+7.75%)
Sep 14, 2022 4.967 5.356 4.600 4.733 53,821 +0.03(+0.71%)
Sep 13, 2022 4.967 5.117 4.600 4.700 17,081 -0.38(-7.53%)
Sep 12, 2022 5.267 5.283 4.833 5.083 5,908 -0.02(-0.34%)
Sep 09, 2022 5.329 5.329 4.867 5.100 14,617 +0.07(+1.32%)
Sep 08, 2022 4.833 5.167 4.833 5.033 15,491 +0.27(+5.59%)
Sep 07, 2022 4.500 4.812 4.500 4.767 12,782 -0.03(-0.69%)
Sep 06, 2022 5.036 5.039 4.800 4.800 11,344 -0.27(-5.26%)
Sep 02, 2022 5.233 5.351 4.800 5.067 31,273 -0.27(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.