Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Boqii Holding Limited Class A Ordinary Shares (NY:BQ)

0.8000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8217	0.8217	0.7600	0.8000	27,320	-0.03(-3.95%)
Apr 01, 2026	0.7697	0.8329	0.7500	0.8329	91,472	+0.07(+8.96%)
Mar 31, 2026	0.7334	0.7812	0.7200	0.7644	90,510	+0.02(+2.74%)
Mar 30, 2026	0.8200	0.8200	0.7101	0.7440	74,215	-0.07(-8.78%)
Mar 27, 2026	0.8000	0.9000	0.7014	0.8156	305,473	+0.05(+6.61%)
Mar 26, 2026	0.7866	0.7897	0.7397	0.7650	53,776	-0.03(-3.16%)
Mar 25, 2026	0.9556	0.9598	0.6530	0.7900	206,670	-0.15(-16.05%)
Mar 24, 2026	0.9900	0.9900	0.9010	0.9410	47,860	-0.01(-0.98%)
Mar 23, 2026	1.110	1.110	0.8800	0.9503	148,600	-0.14(-12.82%)
Mar 20, 2026	1.160	1.180	1.090	1.090	92,375	-0.07(-6.03%)
Mar 19, 2026	1.170	1.180	1.140	1.160	21,415	+0.02(+1.75%)
Mar 18, 2026	1.150	1.200	1.100	1.140	77,204	+0.01(+0.45%)
Mar 17, 2026	1.190	1.230	1.110	1.135	59,017	-0.08(-6.44%)
Mar 16, 2026	1.210	1.230	1.180	1.213	32,660	+0.02(+1.94%)
Mar 13, 2026	1.230	1.280	1.170	1.190	36,506	-0.04(-3.25%)
Mar 12, 2026	1.260	1.270	1.200	1.230	74,407	-0.04(-3.15%)
Mar 11, 2026	1.280	1.299	1.230	1.270	44,057	+0.00(+0.00%)
Mar 10, 2026	1.250	1.390	1.250	1.270	62,510	-0.01(-0.78%)
Mar 09, 2026	1.240	1.300	1.240	1.280	50,096	+0.03(+2.01%)
Mar 06, 2026	1.210	1.380	1.210	1.255	98,712	-0.10(-7.05%)
Mar 05, 2026	1.170	1.400	1.170	1.350	173,924	+0.18(+15.34%)
Mar 04, 2026	1.140	1.200	1.140	1.171	48,096	+0.02(+1.78%)
Mar 03, 2026	1.100	1.150	1.060	1.150	57,214	+0.05(+4.55%)
Mar 02, 2026	1.120	1.130	1.071	1.100	50,634	-0.04(-3.51%)
Feb 27, 2026	1.190	1.200	1.140	1.140	42,584	-0.07(-5.79%)
Feb 26, 2026	1.160	1.260	1.160	1.210	67,932	+0.03(+2.54%)
Feb 25, 2026	1.130	1.520	1.095	1.180	567,630	+0.05(+4.42%)
Feb 24, 2026	1.120	1.140	1.080	1.130	66,816	-0.01(-0.88%)
Feb 23, 2026	1.150	1.160	1.100	1.140	68,306	-0.05(-3.88%)
Feb 20, 2026	1.200	1.230	1.160	1.186	27,063	-0.02(-1.98%)
Feb 19, 2026	1.230	1.250	1.190	1.210	32,163	+0.00(+0.00%)
Feb 18, 2026	1.240	1.260	1.200	1.210	36,864	-0.01(-0.80%)
Feb 17, 2026	1.290	1.310	1.180	1.220	70,407	-0.10(-7.59%)
Feb 13, 2026	1.240	1.366	1.210	1.320	58,225	+0.06(+4.76%)
Feb 12, 2026	1.300	1.310	1.260	1.260	31,251	-0.03(-2.33%)
Feb 11, 2026	1.320	1.320	1.250	1.290	42,520	-0.04(-3.01%)
Feb 10, 2026	1.300	1.384	1.281	1.330	77,352	+0.01(+0.76%)
Feb 09, 2026	1.330	1.380	1.260	1.320	160,243	-0.02(-1.49%)
Feb 06, 2026	1.530	1.590	1.300	1.340	549,767	+0.15(+12.61%)
Feb 05, 2026	1.350	1.375	1.180	1.190	1,230,068	-0.22(-15.60%)
Feb 04, 2026	1.450	1.500	1.350	1.410	178,938	-0.06(-4.08%)
Feb 03, 2026	1.540	1.540	1.411	1.470	86,308	-0.03(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boqii Holding Limited Class A Ordinary Shares (NY:BQ)

Historical Prices