Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boqii Holding Limited Class A Ordinary Shares (NY:BQ)

1.320 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.330 1.380 1.260 1.320 160,243 -0.02(-1.49%)
Feb 06, 2026 1.530 1.590 1.300 1.340 549,767 +0.15(+12.61%)
Feb 05, 2026 1.350 1.375 1.180 1.190 1,230,068 -0.22(-15.60%)
Feb 04, 2026 1.450 1.500 1.350 1.410 178,938 -0.06(-4.08%)
Feb 03, 2026 1.540 1.540 1.411 1.470 86,308 -0.03(-2.00%)
Feb 02, 2026 1.620 1.711 1.490 1.500 148,586 -0.17(-10.18%)
Jan 30, 2026 1.670 1.720 1.605 1.670 117,851 -0.01(-0.60%)
Jan 29, 2026 1.720 1.739 1.670 1.680 77,018 -0.03(-1.75%)
Jan 28, 2026 1.710 1.760 1.710 1.710 86,734 +0.00(+0.29%)
Jan 27, 2026 1.750 1.760 1.680 1.705 75,118 -0.04(-2.57%)
Jan 26, 2026 1.860 1.885 1.710 1.750 127,116 -0.15(-7.89%)
Jan 23, 2026 1.870 1.909 1.860 1.900 70,469 +0.04(+2.15%)
Jan 22, 2026 1.880 1.920 1.850 1.860 48,528 -0.06(-3.12%)
Jan 21, 2026 1.870 1.930 1.860 1.920 68,359 +0.02(+1.05%)
Jan 20, 2026 1.900 1.900 1.850 1.900 93,163 -0.04(-2.06%)
Jan 16, 2026 1.970 2.000 1.920 1.940 91,324 -0.03(-1.52%)
Jan 15, 2026 2.010 2.010 1.970 1.970 93,160 -0.04(-1.99%)
Jan 14, 2026 2.010 2.090 1.980 2.010 122,005 +0.02(+1.01%)
Jan 13, 2026 2.010 2.020 1.980 1.990 68,026 -0.02(-1.00%)
Jan 12, 2026 2.090 2.090 2.010 2.010 109,159 -0.04(-1.95%)
Jan 09, 2026 2.050 2.105 2.010 2.050 153,447 +0.04(+1.99%)
Jan 08, 2026 1.990 2.030 1.980 2.010 71,316 -0.03(-1.47%)
Jan 07, 2026 2.030 2.040 1.960 2.040 131,748 +0.03(+1.49%)
Jan 06, 2026 2.030 2.050 1.940 2.010 193,598 -0.05(-2.19%)
Jan 05, 2026 2.050 2.080 2.020 2.055 129,628 +0.04(+1.73%)
Jan 02, 2026 2.060 2.080 1.990 2.020 133,410 -0.01(-0.49%)
Dec 31, 2025 2.050 2.100 2.030 2.030 116,502 -0.05(-2.40%)
Dec 30, 2025 2.100 2.122 2.010 2.080 128,797 -0.02(-0.95%)
Dec 29, 2025 2.130 2.169 2.080 2.100 76,086 -0.05(-2.33%)
Dec 26, 2025 2.260 2.260 2.100 2.150 94,957 +0.01(+0.47%)
Dec 24, 2025 2.190 2.190 2.060 2.140 80,283 -0.05(-2.28%)
Dec 23, 2025 2.250 2.260 2.040 2.190 132,938 -0.01(-0.45%)
Dec 22, 2025 2.070 2.300 2.030 2.200 281,485 +0.18(+8.91%)
Dec 19, 2025 2.020 2.100 2.000 2.020 125,973 -0.01(-0.49%)
Dec 18, 2025 2.070 2.090 2.013 2.030 74,366 -0.06(-2.87%)
Dec 17, 2025 2.100 2.100 2.030 2.090 68,236 -0.01(-0.48%)
Dec 16, 2025 2.070 2.100 1.970 2.100 187,464 +0.00(+0.00%)
Dec 15, 2025 2.090 2.100 1.992 2.100 175,215 +0.00(+0.00%)
Dec 12, 2025 2.240 2.300 2.100 2.100 389,886 -0.30(-12.50%)
Dec 11, 2025 2.380 2.700 2.200 2.400 4,166,436 +0.40(+20.00%)
Dec 10, 2025 2.100 2.160 2.000 2.000 255,309 -0.10(-4.76%)
Dec 09, 2025 2.160 2.200 2.000 2.100 324,829 -0.09(-4.11%)
Dec 08, 2025 2.320 2.390 2.180 2.190 375,572 -0.20(-8.37%)
Dec 05, 2025 2.580 2.580 2.300 2.390 384,783 -0.07(-2.85%)
Dec 04, 2025 2.430 2.650 2.430 2.460 471,610 +0.01(+0.41%)
Dec 03, 2025 2.370 2.650 2.370 2.450 788,306 -0.31(-11.23%)
Dec 02, 2025 2.160 3.470 2.115 2.760 31,843,720 +0.81(+41.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.