Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boqii Holding Limited Class A Ordinary Shares (NY:BQ)

1.735 +0.025 (+1.46%)
Streaming Delayed Price Updated: 11:18 AM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 1.750 1.760 1.680 1.705 75,118 -0.04(-2.57%)
Jan 26, 2026 1.860 1.885 1.710 1.750 127,116 -0.15(-7.89%)
Jan 23, 2026 1.870 1.909 1.860 1.900 70,469 +0.04(+2.15%)
Jan 22, 2026 1.880 1.920 1.850 1.860 48,528 -0.06(-3.12%)
Jan 21, 2026 1.870 1.930 1.860 1.920 68,359 +0.02(+1.05%)
Jan 20, 2026 1.900 1.900 1.850 1.900 93,163 -0.04(-2.06%)
Jan 16, 2026 1.970 2.000 1.920 1.940 91,324 -0.03(-1.52%)
Jan 15, 2026 2.010 2.010 1.970 1.970 93,160 -0.04(-1.99%)
Jan 14, 2026 2.010 2.090 1.980 2.010 122,005 +0.02(+1.01%)
Jan 13, 2026 2.010 2.020 1.980 1.990 68,026 -0.02(-1.00%)
Jan 12, 2026 2.090 2.090 2.010 2.010 109,159 -0.04(-1.95%)
Jan 09, 2026 2.050 2.105 2.010 2.050 153,447 +0.04(+1.99%)
Jan 08, 2026 1.990 2.030 1.980 2.010 71,316 -0.03(-1.47%)
Jan 07, 2026 2.030 2.040 1.960 2.040 131,748 +0.03(+1.49%)
Jan 06, 2026 2.030 2.050 1.940 2.010 193,598 -0.05(-2.19%)
Jan 05, 2026 2.050 2.080 2.020 2.055 129,628 +0.04(+1.73%)
Jan 02, 2026 2.060 2.080 1.990 2.020 133,410 -0.01(-0.49%)
Dec 31, 2025 2.050 2.100 2.030 2.030 116,502 -0.05(-2.40%)
Dec 30, 2025 2.100 2.122 2.010 2.080 128,797 -0.02(-0.95%)
Dec 29, 2025 2.130 2.169 2.080 2.100 76,086 -0.05(-2.33%)
Dec 26, 2025 2.260 2.260 2.100 2.150 94,957 +0.01(+0.47%)
Dec 24, 2025 2.190 2.190 2.060 2.140 80,283 -0.05(-2.28%)
Dec 23, 2025 2.250 2.260 2.040 2.190 132,938 -0.01(-0.45%)
Dec 22, 2025 2.070 2.300 2.030 2.200 281,485 +0.18(+8.91%)
Dec 19, 2025 2.020 2.100 2.000 2.020 125,973 -0.01(-0.49%)
Dec 18, 2025 2.070 2.090 2.013 2.030 74,366 -0.06(-2.87%)
Dec 17, 2025 2.100 2.100 2.030 2.090 68,236 -0.01(-0.48%)
Dec 16, 2025 2.070 2.100 1.970 2.100 187,464 +0.00(+0.00%)
Dec 15, 2025 2.090 2.100 1.992 2.100 175,215 +0.00(+0.00%)
Dec 12, 2025 2.240 2.300 2.100 2.100 389,886 -0.30(-12.50%)
Dec 11, 2025 2.380 2.700 2.200 2.400 4,166,436 +0.40(+20.00%)
Dec 10, 2025 2.100 2.160 2.000 2.000 255,309 -0.10(-4.76%)
Dec 09, 2025 2.160 2.200 2.000 2.100 324,829 -0.09(-4.11%)
Dec 08, 2025 2.320 2.390 2.180 2.190 375,572 -0.20(-8.37%)
Dec 05, 2025 2.580 2.580 2.300 2.390 384,783 -0.07(-2.85%)
Dec 04, 2025 2.430 2.650 2.430 2.460 471,610 +0.01(+0.41%)
Dec 03, 2025 2.370 2.650 2.370 2.450 788,306 -0.31(-11.23%)
Dec 02, 2025 2.160 3.470 2.115 2.760 31,843,720 +0.81(+41.54%)
Dec 01, 2025 2.140 2.300 1.890 1.950 418,821 -0.27(-12.16%)
Nov 28, 2025 2.020 2.390 2.000 2.220 410,825 -0.06(-2.63%)
Nov 26, 2025 1.990 3.000 1.880 2.280 15,340,998 +0.52(+29.55%)
Nov 25, 2025 1.820 1.820 1.730 1.760 141,955 -0.06(-3.30%)
Nov 24, 2025 1.850 1.899 1.785 1.820 192,890 +0.01(+0.55%)
Nov 21, 2025 1.730 1.840 1.620 1.810 236,728 +0.08(+4.62%)
Nov 20, 2025 1.850 1.900 1.720 1.730 278,869 -0.24(-12.18%)
Nov 19, 2025 1.990 2.000 1.900 1.970 196,654 +0.05(+2.60%)
Nov 18, 2025 1.940 2.020 1.870 1.920 289,987 -0.18(-8.57%)
Nov 17, 2025 2.200 2.200 2.080 2.100 232,959 -0.02(-0.94%)
Nov 14, 2025 2.100 2.300 2.080 2.120 386,688 +0.00(+0.00%)
Nov 13, 2025 2.150 2.540 2.110 2.120 483,147 -0.03(-1.40%)
Nov 12, 2025 2.560 2.630 2.148 2.150 635,961 -0.45(-17.31%)
Nov 11, 2025 2.500 2.900 2.500 2.600 976,098 +0.10(+4.00%)
Nov 10, 2025 2.900 2.910 2.500 2.500 851,674 -0.38(-13.19%)
Nov 07, 2025 2.970 2.970 2.730 2.880 750,139 +0.02(+0.70%)
Nov 06, 2025 2.980 3.170 2.860 2.860 1,311,634 -0.14(-4.67%)
Nov 05, 2025 3.500 4.050 2.840 3.000 6,643,033 -0.15(-4.76%)
Nov 04, 2025 3.010 3.350 3.010 3.150 1,515,489 +0.14(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.