Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.4687 +0.0387 (+9.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.220 2.390 2.015 2.170 39,702 -0.04(-1.81%)
Nov 29, 2023 2.270 2.300 2.200 2.210 8,132 -0.12(-5.15%)
Nov 28, 2023 2.365 2.365 2.310 2.330 1,236 -0.07(-3.12%)
Nov 27, 2023 2.320 2.405 2.310 2.405 1,282 +0.09(+4.11%)
Nov 24, 2023 2.310 2.310 2.310 2.310 484 +0.01(+0.43%)
Nov 22, 2023 2.400 2.450 2.206 2.300 23,394 -0.04(-1.71%)
Nov 21, 2023 2.490 2.490 2.270 2.340 15,277 -0.09(-3.84%)
Nov 20, 2023 2.440 2.500 2.300 2.433 9,102 -0.11(-4.19%)
Nov 17, 2023 2.720 2.750 2.540 2.540 14,619 -0.26(-9.29%)
Nov 16, 2023 2.740 2.830 2.660 2.800 6,386 -0.01(-0.36%)
Nov 15, 2023 2.900 2.900 2.690 2.810 5,394 +0.05(+1.81%)
Nov 14, 2023 2.770 2.810 2.630 2.760 6,713 +0.08(+2.99%)
Nov 13, 2023 2.670 2.890 2.660 2.680 6,936 -0.13(-4.63%)
Nov 10, 2023 2.830 2.830 2.810 2.810 1,049 -0.19(-6.33%)
Nov 08, 2023 3.000 182 +0.06(+2.04%)
Nov 07, 2023 2.940 2.940 2.940 2.940 566 +0.01(+0.34%)
Nov 03, 2023 2.930 320 +0.03(+1.03%)
Nov 02, 2023 2.900 2.900 2.900 2.900 284 -0.10(-3.33%)
Nov 01, 2023 2.890 3.000 2.893 3.000 1,237 +0.10(+3.45%)
Oct 30, 2023 2.900 28 +0.01(+0.34%)
Oct 27, 2023 3.000 3.000 2.890 2.890 649 -0.03(-1.19%)
Oct 26, 2023 2.925 2.925 2.925 2.925 751 -0.07(-2.17%)
Oct 25, 2023 2.805 2.990 2.805 2.990 1,105 +0.07(+2.40%)
Oct 24, 2023 3.000 3.000 2.910 2.920 1,364 +0.02(+0.52%)
Oct 23, 2023 2.810 2.905 2.810 2.905 1,116 -0.03(-0.85%)
Oct 20, 2023 3.030 3.030 2.930 2.930 332 -0.09(-2.98%)
Oct 19, 2023 3.020 3.020 3.020 3.020 369 -0.01(-0.33%)
Oct 18, 2023 2.890 3.120 2.850 3.030 3,451 +0.13(+4.48%)
Oct 17, 2023 2.600 3.390 2.600 2.900 16,085 -0.10(-3.33%)
Oct 13, 2023 3.000 232 -0.09(-2.88%)
Oct 12, 2023 3.120 3.260 3.080 3.089 4,337 -0.12(-3.77%)
Oct 11, 2023 2.800 3.235 2.800 3.210 4,251 -0.01(-0.31%)
Oct 10, 2023 3.197 3.224 3.197 3.220 712 -0.13(-3.88%)
Oct 09, 2023 3.250 3.350 3.250 3.350 748 +0.00(+0.00%)
Oct 06, 2023 3.420 3.640 3.280 3.350 5,206 -0.09(-2.62%)
Oct 05, 2023 3.300 3.440 3.200 3.440 2,184 +0.17(+5.04%)
Oct 04, 2023 3.400 3.400 3.150 3.275 1,204 -0.12(-3.68%)
Oct 03, 2023 3.490 3.490 3.400 3.400 600 -0.05(-1.48%)
Oct 02, 2023 3.320 3.451 3.130 3.451 2,360 +0.04(+1.22%)
Sep 29, 2023 3.500 3.500 3.260 3.409 994 +0.03(+0.87%)
Sep 28, 2023 3.260 3.380 3.260 3.380 762 -0.02(-0.59%)
Sep 27, 2023 3.420 3.440 3.400 3.400 837 +0.05(+1.49%)
Sep 26, 2023 3.260 3.403 3.260 3.350 1,903 -0.03(-0.99%)
Sep 25, 2023 3.260 3.383 3.383 3.383 1,659 +0.12(+3.78%)
Sep 22, 2023 3.500 3.500 3.260 3.260 1,227 -0.04(-1.20%)
Sep 21, 2023 3.490 3.490 3.280 3.300 568 -0.00(-0.00%)
Sep 20, 2023 3.310 3.470 3.300 3.300 567 +0.00(+0.00%)
Sep 19, 2023 3.280 3.300 3.280 3.300 551 -0.02(-0.61%)
Sep 18, 2023 3.350 3.500 3.320 3.320 1,617 +0.00(+0.00%)
Sep 15, 2023 3.390 3.453 3.260 3.320 2,297 +0.12(+3.75%)
Sep 14, 2023 3.270 3.510 3.200 3.200 738 -0.06(-1.84%)
Sep 13, 2023 3.340 3.480 3.260 3.260 1,997 -0.04(-1.21%)
Sep 12, 2023 3.620 3.620 3.030 3.300 3,721 -0.19(-5.44%)
Sep 11, 2023 3.450 3.498 3.450 3.490 661 -0.18(-4.90%)
Sep 08, 2023 3.450 3.703 3.450 3.670 1,532 +0.18(+5.16%)
Sep 07, 2023 3.530 3.540 3.280 3.490 1,262 +0.15(+4.40%)
Sep 06, 2023 3.450 3.450 3.343 3.343 1,320 -0.41(-10.85%)
Sep 05, 2023 3.730 3.750 3.720 3.750 1,257 +0.13(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.