Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transdigm Group Inc (NY: TDG )

1,389.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1401	1401	1380	1390	159,474	+16.15(+1.18%)
Sep 18, 2024	1385	1396	1374	1374	130,095	-1.75(-0.13%)
Sep 17, 2024	1374	1382	1364	1375	104,268	+2.53(+0.18%)
Sep 16, 2024	1381	1388	1365	1373	142,394	+5.16(+0.38%)
Sep 13, 2024	1348	1376	1345	1368	149,124	+19.73(+1.46%)
Sep 12, 2024	1327	1348	1326	1348	133,646	+20.00(+1.51%)
Sep 11, 2024	1312	1328	1288	1328	127,406	+17.28(+1.32%)
Sep 10, 2024	1310	1315	1296	1311	126,160	+7.98(+0.61%)
Sep 09, 2024	1311	1318	1296	1303	176,615	+8.60(+0.66%)
Sep 06, 2024	1331	1336	1293	1294	157,073	-35.11(-2.64%)
Sep 05, 2024	1348	1348	1317	1329	151,860	-21.34(-1.58%)
Sep 04, 2024	1334	1354	1334	1351	120,054	+18.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transdigm Group Inc (NY: TDG )

Historical Prices