Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transdigm Group Incorporated Common Stock (NY:TDG)

1,300.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1279 1306 1276 1300 432,810 +14.57(+1.13%)
Feb 06, 2026 1273 1301 1270 1286 391,058 +22.27(+1.76%)
Feb 05, 2026 1257 1269 1246 1263 541,476 -1.53(-0.12%)
Feb 04, 2026 1282 1291 1248 1265 668,521 -37.14(-2.85%)
Feb 03, 2026 1378 1378 1260 1302 1,488,688 -133.59(-9.31%)
Feb 02, 2026 1430 1441 1405 1436 518,651 +7.98(+0.56%)
Jan 30, 2026 1426 1431 1412 1428 272,926 +5.54(+0.39%)
Jan 29, 2026 1413 1436 1413 1422 354,143 +9.87(+0.70%)
Jan 28, 2026 1417 1424 1401 1412 270,515 -15.05(-1.05%)
Jan 27, 2026 1439 1449 1423 1427 282,392 -8.78(-0.61%)
Jan 26, 2026 1413 1446 1411 1436 372,151 +16.77(+1.18%)
Jan 23, 2026 1423 1437 1393 1419 330,211 -1.33(-0.09%)
Jan 22, 2026 1448 1451 1419 1421 269,033 -29.46(-2.03%)
Jan 21, 2026 1454 1460 1422 1450 436,852 +1.43(+0.10%)
Jan 20, 2026 1445 1455 1438 1449 354,531 -1.45(-0.10%)
Jan 16, 2026 1441 1463 1436 1450 380,051 +16.46(+1.15%)
Jan 15, 2026 1425 1439 1419 1434 230,644 +9.70(+0.68%)
Jan 14, 2026 1386 1424 1374 1424 285,951 +41.86(+3.03%)
Jan 13, 2026 1397 1397 1375 1382 299,680 -4.14(-0.30%)
Jan 12, 2026 1391 1400 1376 1386 283,403 -5.97(-0.43%)
Jan 09, 2026 1379 1395 1356 1392 410,077 +14.67(+1.07%)
Jan 08, 2026 1403 1415 1356 1377 435,614 -7.83(-0.57%)
Jan 07, 2026 1387 1395 1380 1385 460,354 +0.85(+0.06%)
Jan 06, 2026 1368 1389 1367 1384 463,129 +16.51(+1.21%)
Jan 05, 2026 1358 1388 1358 1368 296,643 +9.34(+0.69%)
Jan 02, 2026 1329 1360 1320 1359 278,702 +28.70(+2.16%)
Dec 31, 2025 1327 1341 1324 1330 266,476 +13.40(+1.02%)
Dec 30, 2025 1313 1320 1304 1316 149,175 +0.49(+0.04%)
Dec 29, 2025 1310 1321 1310 1316 205,670 +6.72(+0.51%)
Dec 26, 2025 1309 1317 1305 1309 120,657 -4.33(-0.33%)
Dec 24, 2025 1312 1320 1311 1314 72,693 -0.95(-0.07%)
Dec 23, 2025 1305 1318 1296 1315 246,597 +12.73(+0.98%)
Dec 22, 2025 1280 1303 1277 1302 308,545 +24.96(+1.95%)
Dec 19, 2025 1264 1281 1261 1277 632,991 +14.05(+1.11%)
Dec 18, 2025 1271 1277 1237 1263 717,482 +1.14(+0.09%)
Dec 17, 2025 1264 1287 1257 1262 473,801 -8.93(-0.70%)
Dec 16, 2025 1290 1292 1264 1271 399,315 -21.51(-1.66%)
Dec 15, 2025 1307 1312 1282 1292 554,427 -2.57(-0.20%)
Dec 12, 2025 1320 1321 1293 1295 432,235 -22.84(-1.73%)
Dec 11, 2025 1311 1319 1304 1317 294,167 +14.59(+1.12%)
Dec 10, 2025 1320 1322 1277 1303 531,401 -15.12(-1.15%)
Dec 09, 2025 1347 1357 1315 1318 199,998 -29.15(-2.16%)
Dec 08, 2025 1345 1353 1333 1347 186,450 +0.31(+0.02%)
Dec 05, 2025 1356 1359 1341 1347 178,650 -13.24(-0.97%)
Dec 04, 2025 1343 1368 1338 1360 204,359 +22.77(+1.70%)
Dec 03, 2025 1348 1350 1332 1337 196,992 -6.32(-0.47%)
Dec 02, 2025 1360 1360 1333 1344 193,756 -11.21(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.