Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Transdigm Group Incorporated Common Stock (NY:TDG)

1,169.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1183	1183	1165	1170	301,888	-20.07(-1.69%)
Apr 06, 2026	1168	1190	1158	1190	216,205	+22.64(+1.94%)
Apr 02, 2026	1166	1175	1145	1167	319,785	-6.27(-0.53%)
Apr 01, 2026	1160	1184	1124	1173	472,230	+14.31(+1.23%)
Mar 31, 2026	1140	1168	1127	1159	660,970	+26.08(+2.30%)
Mar 30, 2026	1148	1154	1128	1133	667,854	-7.15(-0.63%)
Mar 27, 2026	1147	1153	1139	1140	402,049	-11.91(-1.03%)
Mar 26, 2026	1144	1161	1141	1152	261,820	-4.55(-0.39%)
Mar 25, 2026	1174	1182	1149	1156	341,789	-6.29(-0.54%)
Mar 24, 2026	1146	1163	1137	1163	487,864	+9.81(+0.85%)
Mar 23, 2026	1192	1212	1152	1153	476,368	-24.42(-2.07%)
Mar 20, 2026	1192	1204	1169	1177	731,908	-14.55(-1.22%)
Mar 19, 2026	1197	1201	1177	1192	546,067	-8.00(-0.67%)
Mar 18, 2026	1230	1234	1198	1200	335,672	-32.57(-2.64%)
Mar 17, 2026	1254	1264	1224	1233	297,161	-15.31(-1.23%)
Mar 16, 2026	1223	1251	1223	1248	506,227	+33.16(+2.73%)
Mar 13, 2026	1235	1252	1208	1215	463,861	-11.29(-0.92%)
Mar 12, 2026	1246	1264	1223	1226	603,697	-32.39(-2.57%)
Mar 11, 2026	1263	1268	1247	1258	239,270	-9.97(-0.79%)
Mar 10, 2026	1271	1275	1253	1268	214,200	-9.62(-0.75%)
Mar 09, 2026	1288	1288	1251	1278	401,228	-16.60(-1.28%)
Mar 06, 2026	1288	1319	1282	1295	294,885	-0.43(-0.03%)
Mar 05, 2026	1308	1310	1280	1295	213,952	-20.16(-1.53%)
Mar 04, 2026	1327	1331	1304	1315	211,977	-11.22(-0.85%)
Mar 03, 2026	1306	1334	1285	1326	338,150	+10.08(+0.77%)
Mar 02, 2026	1310	1327	1300	1316	365,398	+13.47(+1.03%)
Feb 27, 2026	1305	1312	1290	1303	545,809	-11.47(-0.87%)
Feb 26, 2026	1300	1314	1287	1314	372,867	+19.14(+1.48%)
Feb 25, 2026	1300	1302	1263	1295	321,992	+1.25(+0.10%)
Feb 24, 2026	1291	1302	1275	1294	254,130	-2.28(-0.18%)
Feb 23, 2026	1331	1335	1294	1296	313,686	-42.83(-3.20%)
Feb 20, 2026	1329	1350	1323	1339	218,524	+8.85(+0.67%)
Feb 19, 2026	1313	1340	1308	1330	235,383	+14.80(+1.13%)
Feb 18, 2026	1313	1325	1298	1315	347,833	+13.22(+1.02%)
Feb 17, 2026	1299	1306	1279	1302	376,782	+15.44(+1.20%)
Feb 13, 2026	1304	1319	1281	1287	311,385	-9.30(-0.72%)
Feb 12, 2026	1334	1340	1291	1296	457,351	-30.22(-2.28%)
Feb 11, 2026	1315	1331	1307	1326	283,915	+14.24(+1.09%)
Feb 10, 2026	1320	1332	1301	1312	435,263	+11.85(+0.91%)
Feb 09, 2026	1279	1306	1276	1300	432,810	+14.57(+1.13%)
Feb 06, 2026	1273	1301	1270	1286	391,058	+22.27(+1.76%)
Feb 05, 2026	1257	1269	1246	1263	541,476	-1.53(-0.12%)
Feb 04, 2026	1282	1291	1248	1265	668,521	-37.14(-2.85%)
Feb 03, 2026	1378	1378	1260	1302	1,488,688	-133.59(-9.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transdigm Group Incorporated Common Stock (NY:TDG)

Historical Prices