Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transdigm Group Incorporated Common Stock (NY:TDG)

1,346.86 -13.24 (-0.97%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1356 1359 1341 1347 178,648 -13.24(-0.97%)
Dec 04, 2025 1343 1368 1338 1360 204,359 +22.77(+1.70%)
Dec 03, 2025 1348 1350 1332 1337 196,992 -6.32(-0.47%)
Dec 02, 2025 1360 1360 1333 1344 193,756 -11.21(-0.83%)
Dec 01, 2025 1351 1359 1340 1355 202,434 -5.31(-0.39%)
Nov 28, 2025 1355 1363 1345 1360 114,320 +5.16(+0.38%)
Nov 26, 2025 1353 1360 1350 1355 239,166 +2.47(+0.18%)
Nov 25, 2025 1339 1362 1332 1353 283,933 +16.78(+1.26%)
Nov 24, 2025 1341 1354 1332 1336 467,694 -11.46(-0.85%)
Nov 21, 2025 1330 1361 1317 1347 294,366 +19.35(+1.46%)
Nov 20, 2025 1353 1364 1321 1328 265,974 -13.32(-0.99%)
Nov 19, 2025 1343 1359 1325 1341 310,038 -9.87(-0.73%)
Nov 18, 2025 1345 1366 1338 1351 388,184 +15.29(+1.14%)
Nov 17, 2025 1347 1356 1326 1336 362,066 -4.83(-0.36%)
Nov 14, 2025 1329 1359 1322 1341 312,931 +15.56(+1.17%)
Nov 13, 2025 1323 1358 1312 1325 575,943 +17.07(+1.31%)
Nov 12, 2025 1279 1342 1279 1308 569,171 +13.97(+1.08%)
Nov 11, 2025 1285 1296 1273 1294 330,110 +5.09(+0.39%)
Nov 10, 2025 1282 1296 1270 1289 294,998 +4.15(+0.32%)
Nov 07, 2025 1261 1286 1256 1285 261,998 +13.16(+1.03%)
Nov 06, 2025 1261 1280 1251 1272 256,175 +5.29(+0.42%)
Nov 05, 2025 1276 1299 1261 1266 326,496 -25.66(-1.99%)
Nov 04, 2025 1293 1308 1283 1292 250,207 -8.03(-0.62%)
Nov 03, 2025 1309 1311 1293 1300 199,313 -8.51(-0.65%)
Oct 31, 2025 1301 1311 1301 1309 224,228 +2.37(+0.18%)
Oct 30, 2025 1313 1334 1304 1306 259,981 -9.86(-0.75%)
Oct 29, 2025 1327 1338 1302 1316 243,793 -19.12(-1.43%)
Oct 28, 2025 1354 1357 1334 1335 261,623 -19.34(-1.43%)
Oct 27, 2025 1355 1366 1347 1354 229,693 -4.84(-0.36%)
Oct 24, 2025 1354 1362 1348 1359 203,454 +9.30(+0.69%)
Oct 23, 2025 1314 1352 1314 1350 284,547 +35.81(+2.72%)
Oct 22, 2025 1324 1333 1314 1314 261,802 -14.98(-1.13%)
Oct 21, 2025 1314 1332 1310 1329 252,346 +27.49(+2.11%)
Oct 20, 2025 1270 1311 1270 1302 383,303 +35.80(+2.83%)
Oct 17, 2025 1253 1270 1250 1266 288,848 +16.46(+1.32%)
Oct 16, 2025 1243 1270 1240 1249 387,369 +11.71(+0.95%)
Oct 15, 2025 1299 1313 1236 1238 750,985 -74.77(-5.70%)
Oct 14, 2025 1287 1322 1284 1312 240,754 +19.40(+1.50%)
Oct 13, 2025 1282 1294 1270 1293 309,934 +15.09(+1.18%)
Oct 10, 2025 1273 1288 1270 1278 240,020 +2.55(+0.20%)
Oct 09, 2025 1285 1287 1272 1275 183,828 -10.41(-0.81%)
Oct 08, 2025 1277 1291 1286 219,696 +1.47(+0.11%)
Oct 07, 2025 1292 1304 1284 1284 197,695 -7.36(-0.57%)
Oct 06, 2025 1290 1297 1274 1292 184,665 +2.91(+0.23%)
Oct 03, 2025 1280 1293 1278 1289 258,170 +5.02(+0.39%)
Oct 02, 2025 1296 1305 1277 1284 278,012 -16.99(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.