Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transdigm Group Inc (NY: TDG )

1,339.48 +20.57 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1322 1346 1315 1339 159,629 +20.57(+1.56%)
Jun 17, 2024 1292 1328 1292 1319 167,418 +24.15(+1.87%)
Jun 14, 2024 1310 1310 1281 1295 194,188 -28.89(-2.18%)
Jun 13, 2024 1316 1325 1302 1324 165,737 +1.52(+0.11%)
Jun 12, 2024 1305 1333 1296 1322 272,460 +28.25(+2.18%)
Jun 11, 2024 1301 1304 1280 1294 260,200 -12.11(-0.93%)
Jun 10, 2024 1308 1317 1304 1306 249,666 -4.01(-0.31%)
Jun 07, 2024 1335 1342 1310 1310 305,707 -24.65(-1.85%)
Jun 06, 2024 1365 1370 1326 1335 161,783 -27.65(-2.03%)
Jun 05, 2024 1347 1364 1329 1362 173,563 +21.47(+1.60%)
Jun 04, 2024 1334 1342 1322 1341 153,184 +1.64(+0.12%)
Jun 03, 2024 1357 1357 1316 1339 183,326 -4.04(-0.30%)
May 31, 2024 1321 1349 1315 1343 302,784 +21.38(+1.62%)
May 30, 2024 1318 1324 1305 1322 143,549 +9.56(+0.73%)
May 29, 2024 1316 1334 1312 1312 200,687 -5.65(-0.43%)
May 28, 2024 1357 1364 1311 1318 202,775 -32.37(-2.40%)
May 24, 2024 1335 1350 1329 1350 136,111 +19.59(+1.47%)
May 23, 2024 1335 1335 1312 1331 173,332 +4.53(+0.34%)
May 22, 2024 1335 1341 1317 1326 251,325 -10.65(-0.80%)
May 21, 2024 1312 1341 1307 1337 212,451 +24.08(+1.83%)
May 20, 2024 1296 1317 1296 1313 179,509 +20.81(+1.61%)
May 17, 2024 1296 1299 1282 1292 210,870 +5.63(+0.44%)
May 16, 2024 1287 1296 1284 1286 251,270 -2.88(-0.22%)
May 15, 2024 1279 1292 1277 1289 257,907 +13.43(+1.05%)
May 14, 2024 1276 1279 1260 1276 310,689 -4.79(-0.37%)
May 13, 2024 1318 1318 1280 1281 252,275 -29.93(-2.28%)
May 10, 2024 1328 1331 1309 1310 212,404 -8.37(-0.63%)
May 09, 2024 1317 1330 1310 1319 229,232 +3.86(+0.29%)
May 08, 2024 1315 1328 1306 1315 250,144 +4.60(+0.35%)
May 07, 2024 1240 1315 1240 1310 443,130 +8.77(+0.67%)
May 06, 2024 1306 1309 1295 1302 330,468 +7.83(+0.61%)
May 03, 2024 1292 1303 1271 1294 238,024 +22.02(+1.73%)
May 02, 2024 1255 1274 1250 1272 196,566 +22.46(+1.80%)
May 01, 2024 1246 1269 1242 1249 158,893 +1.29(+0.10%)
Apr 30, 2024 1253 1267 1246 1248 238,235 -10.69(-0.85%)
Apr 29, 2024 1260 1269 1250 1259 124,303 -0.43(-0.03%)
Apr 26, 2024 1257 1270 1254 1259 140,899 +2.57(+0.20%)
Apr 25, 2024 1240 1265 1226 1257 232,695 +14.96(+1.20%)
Apr 24, 2024 1250 1256 1214 1242 222,452 -0.78(-0.06%)
Apr 23, 2024 1215 1245 1212 1242 241,770 +41.47(+3.45%)
Apr 22, 2024 1196 1214 1186 1201 147,924 +13.23(+1.11%)
Apr 19, 2024 1225 1226 1186 1188 231,376 -25.80(-2.13%)
Apr 18, 2024 1219 1237 1212 1214 205,493 -12.20(-1.00%)
Apr 17, 2024 1234 1235 1213 1226 148,009 +2.55(+0.21%)
Apr 16, 2024 1210 1228 1210 1223 155,246 +15.65(+1.30%)
Apr 15, 2024 1243 1248 1207 1208 183,179 -12.88(-1.06%)
Apr 12, 2024 1223 1232 1207 1220 193,472 -14.55(-1.18%)
Apr 11, 2024 1215 1238 1207 1235 180,843 +15.02(+1.23%)
Apr 10, 2024 1207 1225 1205 1220 170,187 +3.98(+0.33%)
Apr 09, 2024 1234 1234 1198 1216 130,083 -17.36(-1.41%)
Apr 08, 2024 1237 1239 1228 1233 126,763 -1.99(-0.16%)
Apr 05, 2024 1213 1237 1213 1235 152,934 +30.92(+2.57%)
Apr 04, 2024 1242 1246 1200 1204 188,065 -24.15(-1.97%)
Apr 03, 2024 1202 1235 1202 1229 222,983 +24.69(+2.05%)
Apr 02, 2024 1209 1209 1197 1204 231,732 -10.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.