Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avidbank Holdings Inc (OP: AVBH )

18.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		13.40	13.40	13.40	0	+0.15(+1.13%)
Nov 20, 2015	13.00	13.30	13.00	13.25	1,850	+0.30(+2.32%)
Nov 18, 2015		12.95	12.95	12.95	0	+0.10(+0.77%)
Nov 05, 2015		12.85	12.85	12.85	0	+0.00(+0.00%)
Nov 02, 2015		12.85	12.85	12.85	0	+0.00(+0.00%)
Oct 30, 2015	12.85	12.85	12.85	12.85	1,000	+0.00(+0.00%)
Oct 27, 2015		12.85	12.85	12.85	0	+0.00(+0.00%)
Oct 19, 2015		12.85	12.85	12.85	0	+0.00(+0.00%)
Oct 16, 2015	12.75	12.85	12.75	12.85	200	+0.13(+1.02%)
Oct 15, 2015	12.72	12.72	12.72	12.72	1,200	+0.07(+0.55%)
Oct 14, 2015	12.65	12.65	12.65	12.65	300	+0.05(+0.40%)
Oct 09, 2015		12.60	12.60	12.60	0	+0.00(+0.00%)
Oct 01, 2015		12.60	12.60	12.60	0	+0.25(+2.02%)
Sep 25, 2015		12.35	12.35	12.35	0	+0.00(+0.00%)
Sep 24, 2015	12.35	12.35	12.35	12.35	100	+0.00(+0.00%)
Sep 23, 2015	12.35	12.35	12.25	12.35	4,600	+0.00(+0.00%)
Sep 21, 2015		12.35	12.35	12.35	0	+0.00(+0.00%)
Sep 15, 2015		12.35	12.35	12.35	0	+0.15(+1.23%)
Sep 14, 2015	12.35	12.35	12.16	12.20	5,437	-0.15(-1.21%)
Sep 09, 2015		12.35	12.35	12.35	0	+0.00(+0.00%)
Sep 03, 2015		12.35	12.35	12.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidbank Holdings Inc (OP: AVBH )

Historical Prices