Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0450 -0.0006 (-1.32%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Nov 26, 2019	0.0430	0.0430	0.0430	0.0430	10,000	+0.00(+0.00%)
Nov 21, 2019		0.0430	0.0430	0.0430	0	-0.00(-2.05%)
Nov 20, 2019	0.0453	0.0453	0.0439	0.0439	10,000	-0.00(-6.60%)
Nov 18, 2019		0.0470	0.0470	0.0470	0	+0.02(+55.12%)
Nov 13, 2019		0.0303	0.0303	0.0303	0	-0.01(-24.25%)
Nov 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 08, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+11.11%)
Nov 07, 2019	0.0360	0.0360	0.0360	0.0360	8,000	-0.01(-16.47%)
Oct 22, 2019		0.0431	0.0431	0.0431	0	-0.00(-2.05%)
Oct 21, 2019	0.0430	0.0440	0.0430	0.0440	87,502	+0.00(+3.29%)
Oct 10, 2019		0.0426	0.0426	0.0426	0	+0.00(+12.11%)
Oct 02, 2019		0.0380	0.0380	0.0380	0	+0.01(+26.67%)
Sep 25, 2019		0.0300	0.0300	0.0300	0	-0.01(-29.91%)
Sep 24, 2019	0.0428	0.0428	0.0428	0.0428	8,000	-0.00(-2.73%)
Sep 20, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Sep 19, 2019	0.0440	0.0440	0.0440	0.0440	2,000	-0.00(-5.17%)
Sep 13, 2019		0.0464	0.0464	0.0464	0	+0.01(+16.00%)
Sep 12, 2019	0.0400	0.0400	0.0400	0.0400	31,200	+0.00(+0.00%)
Sep 06, 2019		0.0400	0.0400	0.0400	0	-0.00(-6.54%)
Sep 05, 2019	0.0389	0.0428	0.0389	0.0428	150,900	+0.01(+21.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices