Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

256.11 +2.03 (+0.80%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.835 9.893 9.824 9.893 1,313,532 +0.00(+0.02%)
Nov 29, 2004 9.875 9.915 9.797 9.890 778,314 +0.00(+0.04%)
Nov 26, 2004 9.957 9.997 9.870 9.886 177,803 -0.07(-0.71%)
Nov 24, 2004 9.716 9.970 9.713 9.957 1,529,969 +0.28(+2.86%)
Nov 23, 2004 9.516 9.749 9.490 9.680 1,909,524 +0.16(+1.72%)
Nov 22, 2004 9.317 9.516 9.302 9.516 1,004,691 +0.21(+2.28%)
Nov 19, 2004 9.466 9.472 9.260 9.304 1,221,806 -0.16(-1.71%)
Nov 18, 2004 9.572 9.583 9.439 9.466 1,431,917 -0.11(-1.11%)
Nov 17, 2004 9.545 9.649 9.530 9.572 1,036,999 +0.07(+0.75%)
Nov 16, 2004 9.561 9.561 9.395 9.501 803,166 -0.09(-0.92%)
Nov 15, 2004 9.627 9.662 9.490 9.589 563,007 -0.05(-0.53%)
Nov 12, 2004 9.510 9.671 9.373 9.640 1,111,328 +0.17(+1.80%)
Nov 11, 2004 9.304 9.512 9.304 9.470 1,055,977 +0.14(+1.54%)
Nov 10, 2004 9.534 9.534 9.233 9.326 1,272,639 -0.13(-1.38%)
Nov 09, 2004 9.461 9.592 9.392 9.457 1,402,773 +0.06(+0.64%)
Nov 08, 2004 9.501 9.565 9.277 9.397 2,165,950 -0.17(-1.83%)
Nov 05, 2004 9.826 9.828 9.492 9.572 2,306,250 -0.27(-2.77%)
Nov 04, 2004 9.198 9.906 9.198 9.844 3,455,986 +0.65(+7.05%)
Nov 03, 2004 9.273 9.353 9.153 9.195 1,969,620 +0.07(+0.73%)
Nov 02, 2004 8.906 9.129 8.864 9.129 1,661,232 +0.27(+3.02%)
Nov 01, 2004 8.693 8.881 8.693 8.861 1,281,902 +0.18(+2.06%)
Oct 29, 2004 8.602 8.722 8.598 8.682 610,225 +0.06(+0.67%)
Oct 28, 2004 8.594 8.640 8.487 8.625 516,240 +0.04(+0.44%)
Oct 27, 2004 8.602 8.658 8.534 8.587 812,654 -0.01(-0.15%)
Oct 26, 2004 8.521 8.631 8.410 8.600 685,910 +0.02(+0.28%)
Oct 25, 2004 8.554 8.602 8.456 8.576 940,303 -0.03(-0.39%)
Oct 22, 2004 8.664 8.664 8.538 8.609 901,217 -0.06(-0.71%)
Oct 21, 2004 8.600 8.698 8.521 8.671 1,589,839 +0.26(+3.05%)
Oct 20, 2004 8.023 8.498 8.023 8.414 2,880,101 +0.39(+4.88%)
Oct 19, 2004 8.686 8.686 8.016 8.023 5,371,610 -0.72(-8.23%)
Oct 18, 2004 8.443 8.762 8.432 8.742 1,088,962 +0.32(+3.76%)
Oct 15, 2004 8.399 8.452 8.359 8.425 686,588 +0.04(+0.53%)
Oct 14, 2004 8.355 8.421 8.330 8.381 656,540 -0.01(-0.13%)
Oct 13, 2004 8.492 8.501 8.388 8.392 1,161,710 -0.08(-0.91%)
Oct 12, 2004 8.443 8.534 8.443 8.470 502,684 -0.04(-0.49%)
Oct 11, 2004 8.563 8.574 8.487 8.512 790,966 -0.05(-0.62%)
Oct 08, 2004 8.609 8.717 8.549 8.565 537,929 -0.04(-0.51%)
Oct 07, 2004 8.589 8.664 8.589 8.609 629,429 -0.09(-1.04%)
Oct 06, 2004 8.753 8.773 8.691 8.700 880,884 -0.05(-0.61%)
Oct 05, 2004 8.786 8.826 8.742 8.753 750,977 +0.00(+0.03%)
Oct 04, 2004 8.693 8.813 8.649 8.751 1,004,240 +0.11(+1.31%)
Oct 01, 2004 8.609 8.872 8.554 8.638 1,973,687 +0.21(+2.55%)
Sep 30, 2004 8.324 8.521 8.324 8.423 901,443 +0.08(+0.90%)
Sep 29, 2004 8.297 8.377 8.204 8.348 1,085,121 +0.06(+0.69%)
Sep 28, 2004 8.388 8.399 8.273 8.290 1,281,225 +0.01(+0.16%)
Sep 27, 2004 8.233 8.317 8.222 8.277 1,982,724 +0.04(+0.54%)
Sep 24, 2004 8.133 8.266 8.129 8.233 1,187,691 +0.09(+1.09%)
Sep 23, 2004 8.202 8.211 8.127 8.144 753,914 -0.07(-0.84%)
Sep 22, 2004 8.133 8.226 8.124 8.213 916,806 +0.05(+0.57%)
Sep 21, 2004 8.200 8.231 8.138 8.166 847,221 +0.09(+1.10%)
Sep 20, 2004 8.023 8.116 7.969 8.078 645,243 +0.06(+0.69%)
Sep 17, 2004 8.175 8.189 8.023 8.023 1,075,406 -0.15(-1.89%)
Sep 16, 2004 8.056 8.177 8.056 8.177 1,096,191 +0.10(+1.23%)
Sep 15, 2004 8.262 8.262 8.031 8.078 1,929,180 -0.18(-2.22%)
Sep 14, 2004 8.321 8.341 8.244 8.262 597,121 -0.07(-0.88%)
Sep 13, 2004 8.366 8.379 8.312 8.335 536,799 +0.02(+0.24%)
Sep 10, 2004 8.224 8.330 8.204 8.315 925,843 +0.11(+1.38%)
Sep 09, 2004 8.432 8.476 8.124 8.202 1,964,650 -0.17(-2.09%)
Sep 08, 2004 8.487 8.540 8.357 8.377 1,617,402 -0.13(-1.56%)
Sep 07, 2004 8.492 8.509 8.454 8.509 723,188 +0.04(+0.52%)
Sep 03, 2004 8.321 8.476 8.312 8.465 680,036 +0.20(+2.41%)
Sep 02, 2004 8.222 8.304 8.211 8.266 1,211,413 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.