Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.73 +0.02 (+0.19%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.861	9.861	9.734	9.763	250,526	-0.07(-0.70%)
Nov 29, 2023	9.694	9.861	9.694	9.832	22,847	+0.13(+1.32%)
Nov 28, 2023	9.675	9.714	9.665	9.703	90,992	+0.04(+0.40%)
Nov 27, 2023	9.724	9.724	9.655	9.665	29,206	-0.01(-0.10%)
Nov 24, 2023	9.665	9.685	9.646	9.675	34,569	+0.02(+0.20%)
Nov 22, 2023	9.675	9.685	9.616	9.655	41,274	+0.05(+0.51%)
Nov 21, 2023	9.587	9.611	9.567	9.606	45,567	+0.05(+0.51%)
Nov 20, 2023	9.499	9.567	9.499	9.557	54,903	+0.06(+0.62%)
Nov 17, 2023	9.469	9.508	9.469	9.499	131,022	+0.02(+0.21%)
Nov 16, 2023	9.450	9.499	9.420	9.479	66,706	+0.10(+1.04%)
Nov 15, 2023	9.381	9.489	9.362	9.381	109,745	+0.02(+0.21%)
Nov 14, 2023	9.283	9.474	9.283	9.362	74,257	+0.14(+1.51%)
Nov 13, 2023	9.174	9.240	9.174	9.223	104,703	+0.03(+0.32%)
Nov 10, 2023	9.174	9.252	9.013	9.193	142,001	+0.01(+0.11%)
Nov 09, 2023	9.232	9.252	9.154	9.183	71,286	-0.03(-0.32%)
Nov 08, 2023	9.135	9.232	9.096	9.213	99,396	+0.13(+1.40%)
Nov 07, 2023	8.900	9.125	8.900	9.086	44,319	+0.19(+2.08%)
Nov 06, 2023	8.842	8.900	8.803	8.900	443,752	+0.04(+0.44%)
Nov 03, 2023	8.705	8.871	8.705	8.861	69,583	+0.22(+2.60%)
Nov 02, 2023	8.549	8.637	8.549	8.637	67,138	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices