Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.463	8.521	8.422	8.521	26,135	+0.09(+1.10%)
Nov 29, 2010	8.463	8.463	8.399	8.428	22,719	+0.03(+0.35%)
Nov 26, 2010	8.399	8.469	8.399	8.399	19,503	-0.02(-0.28%)
Nov 24, 2010	8.550	8.423	8.423	8.423	48,122	-0.10(-1.23%)
Nov 23, 2010	8.487	8.527	8.446	8.527	28,210	+0.05(+0.55%)
Nov 22, 2010	8.417	8.481	8.370	8.481	83,081	+0.12(+1.39%)
Nov 19, 2010	8.370	8.440	8.335	8.364	55,112	+0.03(+0.42%)
Nov 18, 2010	8.411	8.411	8.254	8.330	58,181	+0.03(+0.42%)
Nov 17, 2010	8.417	8.443	8.295	8.295	49,975	-0.07(-0.83%)
Nov 16, 2010	8.242	8.475	8.068	8.364	159,046	+0.11(+1.34%)
Nov 15, 2010	8.428	8.428	8.242	8.254	169,146	-0.18(-2.14%)
Nov 12, 2010	8.388	8.487	8.237	8.434	73,545	+0.07(+0.83%)
Nov 11, 2010	8.760	8.760	8.347	8.364	159,244	-0.42(-4.77%)
Nov 10, 2010	9.027	9.027	8.783	8.783	64,176	-0.29(-3.20%)
Nov 09, 2010	9.033	9.074	8.940	9.074	25,353	+0.03(+0.39%)
Nov 08, 2010	9.108	9.114	9.021	9.039	46,973	-0.08(-0.83%)
Nov 05, 2010	9.027	9.114	9.010	9.114	21,650	+0.09(+0.97%)
Nov 04, 2010	9.021	9.033	8.992	9.027	20,487	+0.01(+0.08%)
Nov 03, 2010	9.033	9.039	8.975	9.020	40,587	-0.00(-0.01%)
Nov 02, 2010	8.969	9.039	8.969	9.021	21,606	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices