Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.646 9.646 9.572 9.579 141,536 -0.03(-0.35%)
Nov 27, 2015 9.579 9.606 9.505 9.612 69,531 +0.07(+0.77%)
Nov 25, 2015 9.559 9.539 9.539 9.539 38,137 -0.03(-0.28%)
Nov 24, 2015 9.559 9.579 9.539 9.565 58,926 +0.03(+0.28%)
Nov 23, 2015 9.518 9.579 9.518 9.539 61,618 +0.03(+0.35%)
Nov 20, 2015 9.498 9.548 9.492 9.505 74,510 +0.01(+0.07%)
Nov 19, 2015 9.498 9.498 9.459 9.498 62,704 +0.01(+0.14%)
Nov 18, 2015 9.465 9.512 9.431 9.485 102,057 +0.05(+0.57%)
Nov 17, 2015 9.424 9.458 9.418 9.431 40,960 -0.02(-0.21%)
Nov 16, 2015 9.411 9.539 9.409 9.451 111,488 +0.04(+0.43%)
Nov 13, 2015 9.418 9.451 9.371 9.411 71,486 +0.00(+0.00%)
Nov 12, 2015 9.337 9.424 9.331 9.411 34,065 +0.11(+1.15%)
Nov 11, 2015 9.317 9.344 9.251 9.304 58,066 -0.01(-0.07%)
Nov 10, 2015 9.251 9.351 9.251 9.311 37,615 +0.04(+0.43%)
Nov 09, 2015 9.337 9.337 9.217 9.271 108,260 -0.11(-1.14%)
Nov 06, 2015 9.337 9.398 9.271 9.377 81,647 -0.01(-0.14%)
Nov 05, 2015 9.371 9.398 9.351 9.391 59,761 +0.09(+1.01%)
Nov 04, 2015 9.404 9.404 9.291 9.297 50,449 -0.08(-0.85%)
Nov 03, 2015 9.364 9.404 9.364 9.377 63,014 -0.01(-0.07%)
Nov 02, 2015 9.438 9.464 9.377 9.384 68,935 -0.01(-0.07%)
Oct 30, 2015 9.444 9.444 9.377 9.391 59,907 -0.03(-0.28%)
Oct 29, 2015 9.464 9.464 9.397 9.418 39,779 -0.01(-0.14%)
Oct 28, 2015 9.411 9.464 9.411 9.431 51,185 +0.00(+0.00%)
Oct 27, 2015 9.404 9.498 9.404 9.431 122,323 +0.03(+0.36%)
Oct 26, 2015 9.351 9.398 9.266 9.398 63,521 +0.07(+0.72%)
Oct 23, 2015 9.344 9.398 9.285 9.331 42,779 +0.04(+0.43%)
Oct 22, 2015 9.311 9.364 9.291 9.291 83,195 -0.01(-0.07%)
Oct 21, 2015 9.324 9.357 9.231 9.297 52,974 -0.01(-0.07%)
Oct 20, 2015 9.311 9.322 9.284 9.304 62,580 -0.01(-0.07%)
Oct 19, 2015 9.337 9.337 9.291 9.311 40,562 -0.03(-0.29%)
Oct 16, 2015 9.331 9.337 9.304 9.337 50,325 +0.02(+0.22%)
Oct 15, 2015 9.344 9.344 9.251 9.317 89,944 +0.01(+0.07%)
Oct 14, 2015 9.324 9.324 9.284 9.311 57,977 +0.05(+0.58%)
Oct 13, 2015 9.271 9.317 9.237 9.257 135,747 +0.01(+0.07%)
Oct 12, 2015 9.238 9.251 9.204 9.251 112,885 +0.05(+0.51%)
Oct 09, 2015 9.158 9.231 9.158 9.204 97,976 +0.02(+0.26%)
Oct 08, 2015 9.204 9.218 9.145 9.181 145,700 +0.02(+0.25%)
Oct 07, 2015 9.191 9.204 9.158 9.158 60,372 -0.03(-0.36%)
Oct 06, 2015 9.158 9.218 9.151 9.191 44,774 +0.03(+0.36%)
Oct 05, 2015 9.165 9.165 9.138 9.158 21,928 -0.01(-0.07%)
Oct 02, 2015 9.165 9.218 9.165 9.165 22,500 +0.00(+0.00%)
Oct 01, 2015 9.184 9.211 9.158 9.165 67,224 +0.01(+0.07%)
Sep 30, 2015 9.178 9.191 9.131 9.158 51,866 -0.02(-0.22%)
Sep 29, 2015 9.145 9.178 9.145 9.178 32,851 +0.01(+0.07%)
Sep 28, 2015 9.165 9.171 9.145 9.171 29,114 +0.03(+0.36%)
Sep 25, 2015 9.145 9.171 9.137 9.138 60,917 +0.01(+0.07%)
Sep 24, 2015 9.118 9.138 9.091 9.131 49,812 +0.01(+0.15%)
Sep 23, 2015 9.105 9.118 9.071 9.118 43,543 +0.02(+0.22%)
Sep 22, 2015 9.058 9.098 9.058 9.098 59,001 -0.01(-0.15%)
Sep 21, 2015 9.052 9.111 9.052 9.111 82,601 +0.05(+0.51%)
Sep 18, 2015 9.032 9.105 8.985 9.065 75,932 +0.01(+0.15%)
Sep 17, 2015 8.932 9.052 8.919 9.052 45,699 +0.11(+1.19%)
Sep 16, 2015 8.912 8.972 8.912 8.945 33,024 -0.01(-0.07%)
Sep 15, 2015 8.919 8.952 8.912 8.952 27,557 +0.02(+0.22%)
Sep 14, 2015 8.972 8.985 8.905 8.932 58,670 -0.05(-0.59%)
Sep 11, 2015 8.965 8.992 8.935 8.985 28,982 +0.07(+0.75%)
Sep 10, 2015 8.978 9.025 8.919 8.919 54,034 -0.06(-0.67%)
Sep 09, 2015 9.005 9.018 8.966 8.979 29,763 -0.01(-0.15%)
Sep 08, 2015 8.985 8.997 8.966 8.992 13,792 +0.01(+0.15%)
Sep 04, 2015 8.999 8.979 8.979 8.979 24,501 -0.02(-0.22%)
Sep 03, 2015 9.005 9.012 8.980 8.999 74,425 +0.00(+0.00%)
Sep 02, 2015 8.992 9.012 8.932 8.999 34,621 +0.01(+0.07%)
Sep 01, 2015 8.959 9.005 8.939 8.992 95,372 +0.04(+0.44%)
Aug 31, 2015 8.906 8.959 8.886 8.952 76,984 +0.05(+0.52%)
Aug 28, 2015 8.853 8.919 8.853 8.906 40,007 +0.03(+0.37%)
Aug 27, 2015 8.860 8.913 8.853 8.873 49,292 -0.02(-0.22%)
Aug 26, 2015 8.899 8.932 8.843 8.893 97,683 -0.02(-0.22%)
Aug 25, 2015 8.893 8.959 8.887 8.913 54,569 +0.03(+0.30%)
Aug 24, 2015 8.932 8.959 8.833 8.886 82,615 -0.10(-1.10%)
Aug 21, 2015 8.919 8.985 8.919 8.985 69,812 +0.03(+0.37%)
Aug 20, 2015 8.880 8.952 8.880 8.952 57,310 +0.05(+0.52%)
Aug 19, 2015 8.880 8.913 8.876 8.906 9,888 +0.01(+0.15%)
Aug 18, 2015 8.919 8.919 8.873 8.893 56,292 -0.01(-0.07%)
Aug 17, 2015 8.886 8.913 8.880 8.899 16,092 +0.01(+0.07%)
Aug 14, 2015 8.899 8.913 8.873 8.893 51,045 -0.03(-0.30%)
Aug 13, 2015 8.880 8.919 8.880 8.919 33,836 +0.02(+0.20%)
Aug 12, 2015 8.919 8.919 8.899 8.902 25,509 +0.02(+0.17%)
Aug 11, 2015 8.880 8.906 8.872 8.886 52,865 +0.03(+0.29%)
Aug 10, 2015 8.873 8.873 8.837 8.860 59,269 +0.02(+0.22%)
Aug 07, 2015 8.794 8.873 8.794 8.840 47,216 +0.03(+0.37%)
Aug 06, 2015 8.834 8.834 8.742 8.807 55,859 +0.01(+0.07%)
Aug 05, 2015 8.873 8.873 8.801 8.801 58,677 -0.08(-0.89%)
Aug 04, 2015 8.807 8.900 8.807 8.880 87,742 +0.00(+0.00%)
Aug 03, 2015 8.900 8.900 8.880 8.880 90,056 -0.01(-0.07%)
Jul 31, 2015 8.827 8.886 8.794 8.886 74,084 +0.07(+0.82%)
Jul 30, 2015 8.840 8.840 8.788 8.814 56,550 +0.01(+0.07%)
Jul 29, 2015 8.847 8.847 8.801 8.807 14,318 -0.03(-0.30%)
Jul 28, 2015 8.814 8.834 8.794 8.834 13,421 +0.03(+0.37%)
Jul 27, 2015 8.840 8.840 8.801 8.801 32,564 -0.05(-0.52%)
Jul 24, 2015 8.794 8.847 8.755 8.847 94,252 +0.09(+0.98%)
Jul 23, 2015 8.735 8.761 8.709 8.761 23,443 +0.01(+0.15%)
Jul 22, 2015 8.696 8.748 8.689 8.748 30,891 +0.05(+0.53%)
Jul 21, 2015 8.676 8.702 8.669 8.702 37,638 +0.01(+0.08%)
Jul 20, 2015 8.696 8.696 8.669 8.696 41,989 +0.00(+0.00%)
Jul 17, 2015 8.709 8.722 8.689 8.696 56,106 -0.02(-0.23%)
Jul 16, 2015 8.715 8.742 8.702 8.715 67,589 -0.01(-0.08%)
Jul 15, 2015 8.761 8.768 8.722 8.722 40,610 -0.01(-0.15%)
Jul 14, 2015 8.775 8.775 8.722 8.735 51,179 -0.03(-0.38%)
Jul 13, 2015 8.775 8.775 8.735 8.768 53,729 -0.01(-0.07%)
Jul 10, 2015 8.775 8.775 8.742 8.775 27,064 +0.01(+0.08%)
Jul 09, 2015 8.840 8.840 8.729 8.768 69,338 -0.07(-0.84%)
Jul 08, 2015 8.829 8.842 8.738 8.842 35,581 +0.04(+0.45%)
Jul 07, 2015 8.757 8.855 8.757 8.803 55,917 +0.07(+0.75%)
Jul 06, 2015 8.764 8.764 8.718 8.738 48,779 +0.01(+0.08%)
Jul 02, 2015 8.738 8.731 8.731 8.731 42,169 +0.00(+0.00%)
Jul 01, 2015 8.796 8.798 8.685 8.731 79,173 +0.00(+0.00%)
Jun 30, 2015 8.738 8.757 8.679 8.731 56,178 +0.01(+0.07%)
Jun 29, 2015 8.757 8.757 8.672 8.725 62,710 -0.02(-0.22%)
Jun 26, 2015 8.770 8.770 8.679 8.744 96,137 -0.03(-0.30%)
Jun 25, 2015 8.829 8.836 8.764 8.770 84,759 -0.05(-0.59%)
Jun 24, 2015 8.842 8.842 8.803 8.823 61,837 +0.00(+0.00%)
Jun 23, 2015 8.849 8.875 8.823 8.823 49,309 -0.04(-0.44%)
Jun 22, 2015 8.908 8.908 8.862 8.862 26,010 -0.07(-0.81%)
Jun 19, 2015 8.934 8.947 8.921 8.934 36,223 +0.05(+0.51%)
Jun 18, 2015 8.882 8.921 8.882 8.889 15,935 +0.00(+0.01%)
Jun 17, 2015 8.868 8.901 8.862 8.888 35,277 -0.01(-0.15%)
Jun 16, 2015 8.783 8.901 8.780 8.901 130,504 +0.13(+1.49%)
Jun 15, 2015 8.764 8.796 8.738 8.770 46,485 +0.02(+0.22%)
Jun 12, 2015 8.718 8.803 8.718 8.751 26,164 -0.01(-0.15%)
Jun 11, 2015 8.738 8.764 8.721 8.764 51,909 +0.07(+0.83%)
Jun 10, 2015 8.666 8.718 8.663 8.692 45,055 +0.01(+0.15%)
Jun 09, 2015 8.731 8.731 8.672 8.679 73,675 -0.03(-0.32%)
Jun 08, 2015 8.713 8.713 8.694 8.707 105,841 +0.00(+0.00%)
Jun 05, 2015 8.713 8.739 8.687 8.707 84,682 -0.03(-0.30%)
Jun 04, 2015 8.805 8.811 8.733 8.733 78,673 -0.05(-0.52%)
Jun 03, 2015 8.857 8.857 8.778 8.778 53,028 -0.08(-0.96%)
Jun 02, 2015 8.889 8.889 8.850 8.863 27,577 -0.03(-0.29%)
Jun 01, 2015 8.889 8.896 8.863 8.889 37,271 +0.03(+0.32%)
May 29, 2015 8.850 8.870 8.837 8.861 34,739 +0.01(+0.12%)
May 28, 2015 8.863 8.863 8.837 8.850 23,293 -0.01(-0.15%)
May 27, 2015 8.831 8.870 8.822 8.863 62,663 +0.03(+0.37%)
May 26, 2015 8.805 8.857 8.805 8.831 67,120 +0.02(+0.22%)
May 22, 2015 8.811 8.811 8.811 8.811 45,299 +0.00(+0.00%)
May 21, 2015 8.837 8.850 8.800 8.811 55,191 +0.00(+0.00%)
May 20, 2015 8.824 8.836 8.791 8.811 85,153 +0.03(+0.30%)
May 19, 2015 8.818 8.818 8.785 8.785 58,741 -0.04(-0.44%)
May 18, 2015 8.896 8.896 8.811 8.824 28,389 -0.07(-0.81%)
May 15, 2015 8.850 8.935 8.818 8.896 85,230 +0.09(+1.04%)
May 14, 2015 8.824 8.824 8.778 8.805 41,222 +0.03(+0.30%)
May 13, 2015 8.831 8.844 8.778 8.778 58,938 -0.05(-0.52%)
May 12, 2015 8.844 8.844 8.791 8.824 69,759 -0.03(-0.37%)
May 11, 2015 8.870 8.870 8.824 8.857 53,123 -0.02(-0.24%)
May 08, 2015 8.826 8.878 8.826 8.878 70,301 +0.08(+0.88%)
May 07, 2015 8.768 8.826 8.755 8.800 52,578 +0.03(+0.30%)
May 06, 2015 8.833 8.839 8.774 8.774 114,110 -0.06(-0.66%)
May 05, 2015 8.872 8.872 8.833 8.833 23,325 -0.06(-0.66%)
May 04, 2015 8.891 8.911 8.865 8.891 112,118 +0.01(+0.07%)
May 01, 2015 8.956 8.956 8.885 8.885 101,995 -0.06(-0.72%)
Apr 30, 2015 8.943 8.969 8.930 8.949 80,605 -0.03(-0.36%)
Apr 29, 2015 8.936 8.982 8.904 8.982 53,785 +0.05(+0.51%)
Apr 28, 2015 8.949 8.969 8.936 8.936 43,793 +0.00(+0.00%)
Apr 27, 2015 8.949 8.949 8.930 8.936 36,169 +0.01(+0.07%)
Apr 24, 2015 8.962 8.962 8.917 8.930 81,532 -0.03(-0.36%)
Apr 23, 2015 8.962 8.975 8.949 8.962 57,248 +0.03(+0.36%)
Apr 22, 2015 8.975 8.975 8.923 8.930 69,230 -0.03(-0.29%)
Apr 21, 2015 8.969 8.975 8.943 8.956 55,103 +0.01(+0.07%)
Apr 20, 2015 8.956 8.969 8.943 8.949 53,947 -0.03(-0.29%)
Apr 17, 2015 8.930 8.975 8.911 8.975 55,532 +0.06(+0.65%)
Apr 16, 2015 8.943 8.949 8.917 8.917 39,448 -0.02(-0.22%)
Apr 15, 2015 8.956 8.962 8.917 8.936 55,506 +0.01(+0.15%)
Apr 14, 2015 8.930 8.943 8.917 8.923 68,914 +0.01(+0.15%)
Apr 13, 2015 8.943 8.943 8.898 8.911 83,396 -0.02(-0.22%)
Apr 10, 2015 8.943 8.943 8.923 8.930 40,736 +0.00(+0.00%)
Apr 09, 2015 8.949 8.949 8.917 8.930 62,670 -0.00(-0.02%)
Apr 08, 2015 8.938 8.938 8.887 8.932 108,036 +0.00(+0.00%)
Apr 07, 2015 8.900 8.932 8.880 8.932 31,750 +0.05(+0.51%)
Apr 06, 2015 8.861 8.919 8.861 8.887 74,127 +0.05(+0.51%)
Apr 02, 2015 8.925 8.842 8.842 8.842 81,717 -0.08(-0.87%)
Apr 01, 2015 8.919 8.945 8.893 8.919 62,659 +0.02(+0.22%)
Mar 31, 2015 8.913 8.913 8.874 8.900 45,239 +0.01(+0.15%)
Mar 30, 2015 8.900 8.906 8.884 8.887 29,021 -0.03(-0.29%)
Mar 27, 2015 8.919 8.919 8.887 8.913 14,732 +0.03(+0.29%)
Mar 26, 2015 8.906 8.925 8.887 8.887 47,571 -0.03(-0.29%)
Mar 25, 2015 8.919 8.925 8.887 8.913 33,650 -0.03(-0.29%)
Mar 24, 2015 8.913 8.938 8.880 8.938 24,475 +0.05(+0.51%)
Mar 23, 2015 8.925 8.938 8.861 8.893 51,370 -0.04(-0.43%)
Mar 20, 2015 8.842 8.932 8.842 8.932 48,649 +0.12(+1.32%)
Mar 19, 2015 8.835 8.835 8.784 8.816 48,168 -0.05(-0.58%)
Mar 18, 2015 8.758 8.867 8.728 8.867 46,856 +0.14(+1.63%)
Mar 17, 2015 8.751 8.751 8.700 8.726 47,222 -0.01(-0.07%)
Mar 16, 2015 8.745 8.764 8.732 8.732 24,496 -0.01(-0.15%)
Mar 13, 2015 8.771 8.777 8.745 8.745 62,158 -0.05(-0.59%)
Mar 12, 2015 8.835 8.835 8.771 8.796 60,038 -0.02(-0.22%)
Mar 11, 2015 8.790 8.816 8.777 8.816 43,557 +0.02(+0.27%)
Mar 10, 2015 8.792 8.805 8.773 8.792 33,804 +0.03(+0.37%)
Mar 09, 2015 8.753 8.779 8.725 8.760 65,137 +0.03(+0.29%)
Mar 06, 2015 8.792 8.805 8.728 8.734 108,584 -0.09(-1.04%)
Mar 05, 2015 8.856 8.856 8.824 8.826 22,387 -0.03(-0.34%)
Mar 04, 2015 8.818 8.856 8.811 8.856 65,698 +0.04(+0.51%)
Mar 03, 2015 8.811 8.830 8.811 8.811 89,768 +0.01(+0.15%)
Mar 02, 2015 8.824 8.824 8.779 8.798 57,075 +0.00(+0.00%)
Feb 27, 2015 8.818 8.824 8.786 8.798 88,455 -0.02(-0.22%)
Feb 26, 2015 8.818 8.829 8.786 8.818 64,609 +0.00(+0.00%)
Feb 25, 2015 8.837 8.850 8.792 8.818 72,949 -0.01(-0.07%)
Feb 24, 2015 8.792 8.843 8.766 8.824 47,356 +0.03(+0.36%)
Feb 23, 2015 8.773 8.811 8.766 8.792 33,056 +0.02(+0.22%)
Feb 20, 2015 8.766 8.805 8.734 8.773 76,075 +0.02(+0.28%)
Feb 19, 2015 8.721 8.779 8.721 8.748 16,945 +0.01(+0.09%)
Feb 18, 2015 8.670 8.741 8.644 8.741 66,653 +0.09(+1.04%)
Feb 17, 2015 8.779 8.786 8.619 8.651 124,626 -0.13(-1.46%)
Feb 13, 2015 8.837 8.779 8.779 8.779 43,007 -0.04(-0.51%)
Feb 12, 2015 8.811 8.824 8.805 8.824 60,872 +0.01(+0.15%)
Feb 11, 2015 8.895 8.895 8.779 8.811 113,027 -0.04(-0.46%)
Feb 10, 2015 8.877 8.877 8.814 8.852 64,710 -0.03(-0.29%)
Feb 09, 2015 8.903 8.903 8.864 8.877 49,943 -0.01(-0.07%)
Feb 06, 2015 8.915 8.941 8.870 8.884 39,673 -0.06(-0.64%)
Feb 05, 2015 8.947 8.999 8.941 8.941 48,892 -0.01(-0.14%)
Feb 04, 2015 8.992 8.992 8.941 8.954 60,811 -0.06(-0.64%)
Feb 03, 2015 9.056 9.062 8.995 9.011 67,004 -0.04(-0.49%)
Feb 02, 2015 9.062 9.082 9.011 9.056 85,532 +0.01(+0.14%)
Jan 30, 2015 9.018 9.050 9.005 9.043 49,260 +0.05(+0.57%)
Jan 29, 2015 8.999 9.018 8.979 8.992 54,664 -0.02(-0.21%)
Jan 28, 2015 8.922 9.011 8.922 9.011 46,589 +0.09(+1.00%)
Jan 27, 2015 8.903 8.928 8.890 8.922 38,746 +0.04(+0.43%)
Jan 26, 2015 8.871 8.890 8.852 8.884 92,163 +0.02(+0.22%)
Jan 23, 2015 8.896 8.896 8.858 8.864 77,487 -0.03(-0.36%)
Jan 22, 2015 8.890 8.903 8.877 8.896 34,408 +0.02(+0.22%)
Jan 21, 2015 8.896 8.909 8.877 8.877 34,759 -0.01(-0.14%)
Jan 20, 2015 8.890 8.915 8.890 8.890 29,285 -0.01(-0.07%)
Jan 16, 2015 8.947 8.967 8.896 8.896 49,388 -0.04(-0.43%)
Jan 15, 2015 8.935 8.964 8.922 8.935 100,135 +0.01(+0.14%)
Jan 14, 2015 8.915 8.941 8.858 8.922 166,204 +0.00(+0.00%)
Jan 13, 2015 8.877 8.941 8.877 8.922 55,871 +0.03(+0.29%)
Jan 12, 2015 8.845 8.896 8.845 8.896 45,502 +0.05(+0.56%)
Jan 09, 2015 8.765 8.854 8.765 8.847 65,301 +0.04(+0.51%)
Jan 08, 2015 8.809 8.833 8.765 8.803 35,769 -0.03(-0.36%)
Jan 07, 2015 8.777 8.841 8.777 8.834 63,354 +0.05(+0.58%)
Jan 06, 2015 8.790 8.815 8.771 8.784 113,375 +0.02(+0.22%)
Jan 05, 2015 8.739 8.765 8.733 8.765 29,241 +0.06(+0.73%)
Jan 02, 2015 8.676 8.726 8.650 8.701 56,404 +0.01(+0.15%)
Dec 31, 2014 8.663 8.688 8.688 8.688 74,106 +0.03(+0.37%)
Dec 30, 2014 8.606 8.663 8.606 8.656 116,067 +0.04(+0.52%)
Dec 29, 2014 8.631 8.638 8.612 8.612 68,672 -0.05(-0.59%)
Dec 26, 2014 8.625 8.667 8.618 8.663 57,084 +0.03(+0.37%)
Dec 24, 2014 8.606 8.631 8.631 8.631 51,764 -0.02(-0.22%)
Dec 23, 2014 8.625 8.688 8.612 8.650 133,939 +0.02(+0.22%)
Dec 22, 2014 8.656 8.656 8.599 8.631 83,358 +0.00(+0.00%)
Dec 19, 2014 8.625 8.656 8.599 8.631 120,527 +0.01(+0.07%)
Dec 18, 2014 8.669 8.669 8.612 8.625 76,715 -0.02(-0.22%)
Dec 17, 2014 8.637 8.656 8.625 8.644 57,010 -0.01(-0.15%)
Dec 16, 2014 8.656 8.664 8.644 8.656 95,007 +0.01(+0.07%)
Dec 15, 2014 8.618 8.656 8.618 8.650 61,768 +0.02(+0.22%)
Dec 12, 2014 8.587 8.650 8.587 8.631 109,695 +0.06(+0.65%)
Dec 11, 2014 8.633 8.633 8.569 8.576 44,256 -0.03(-0.29%)
Dec 10, 2014 8.582 8.615 8.576 8.601 98,374 +0.03(+0.37%)
Dec 09, 2014 8.544 8.569 8.538 8.569 97,738 +0.02(+0.23%)
Dec 08, 2014 8.544 8.563 8.531 8.550 107,257 -0.00(-0.01%)
Dec 05, 2014 8.557 8.557 8.525 8.550 87,644 +0.00(+0.00%)
Dec 04, 2014 8.588 8.619 8.550 8.550 118,491 -0.05(-0.59%)
Dec 03, 2014 8.595 8.601 8.541 8.601 92,694 +0.03(+0.37%)
Dec 02, 2014 8.531 8.569 8.525 8.569 62,373 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.