Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.000 +0.070 (+1.42%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.870	8.110	7.810	8.010	1,040,319	+0.31(+4.03%)
Nov 29, 2011	7.550	7.750	7.550	7.700	309,589	+0.13(+1.72%)
Nov 28, 2011	7.430	7.580	7.390	7.570	350,577	+0.34(+4.70%)
Nov 25, 2011	7.340	7.550	7.200	7.230	266,713	-0.13(-1.77%)
Nov 23, 2011	7.580	7.590	7.310	7.360	498,897	-0.24(-3.16%)
Nov 22, 2011	7.800	7.810	7.590	7.600	284,172	-0.21(-2.69%)
Nov 21, 2011	7.840	7.850	7.690	7.810	304,036	-0.08(-1.01%)
Nov 18, 2011	7.890	7.990	7.780	7.890	252,218	+0.03(+0.38%)
Nov 17, 2011	8.000	8.080	7.770	7.860	386,823	-0.14(-1.75%)
Nov 16, 2011	7.910	8.290	7.880	8.000	496,284	+0.00(+0.00%)
Nov 15, 2011	8.050	8.590	8.000	8.000	1,041,920	+0.53(+7.10%)
Nov 14, 2011	7.290	7.550	7.150	7.470	133,083	+0.07(+0.95%)
Nov 11, 2011	7.470	7.510	7.350	7.400	76,245	+0.00(+0.00%)
Nov 10, 2011	7.430	7.575	7.190	7.400	58,948	+0.06(+0.82%)
Nov 09, 2011	7.360	7.430	7.080	7.340	58,369	-0.14(-1.87%)
Nov 08, 2011	7.640	7.640	7.210	7.480	108,130	-0.11(-1.45%)
Nov 07, 2011	7.680	7.680	7.370	7.590	84,322	+0.05(+0.66%)
Nov 04, 2011	7.470	7.650	7.320	7.540	338,697	+0.04(+0.53%)
Nov 03, 2011	7.790	7.790	7.390	7.500	256,055	-0.12(-1.57%)
Nov 02, 2011	7.390	7.650	7.290	7.620	202,939	+0.31(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices