Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

120.41 +1.52 (+1.28%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.709	3.805	3.709	3.805	3,444	+0.31(+8.96%)
Nov 29, 2011	3.469	3.548	3.469	3.493	10,629	+0.09(+2.56%)
Nov 28, 2011	3.436	3.436	3.406	3.406	7,653	+0.21(+6.63%)
Nov 25, 2011	3.203	3.203	3.194	3.194	4,251	-0.04(-1.20%)
Nov 23, 2011	3.241	3.288	3.233	3.233	11,054	-0.15(-4.38%)
Nov 22, 2011	3.373	3.410	3.328	3.381	23,810	-0.01(-0.17%)
Nov 21, 2011	3.468	3.663	3.057	3.387	27,212	-0.18(-5.01%)
Nov 18, 2011	3.600	3.600	3.560	3.565	41,243	+0.01(+0.36%)
Nov 17, 2011	3.642	3.648	3.509	3.553	44,219	-0.21(-5.65%)
Nov 16, 2011	3.765	3.765	3.765	3.765	4,251	-0.17(-4.44%)
Nov 15, 2011	3.848	3.943	3.839	3.940	68,880	+0.04(+0.93%)
Nov 14, 2011	3.868	3.904	3.859	3.904	12,755	-0.10(-2.47%)
Nov 11, 2011	3.976	4.003	3.969	4.003	3,401	+0.23(+6.08%)
Nov 10, 2011	3.790	3.801	3.774	3.774	3,401	+0.13(+3.55%)
Nov 09, 2011	3.644	3.644	3.644	3.644	850	-0.32(-8.10%)
Nov 08, 2011	3.888	3.968	3.801	3.966	34,057	+0.14(+3.70%)
Nov 07, 2011	3.706	3.824	3.706	3.824	62,928	+0.13(+3.56%)
Nov 04, 2011	3.641	3.698	3.641	3.693	10,204	-0.12(-3.08%)
Nov 03, 2011	3.734	3.810	3.707	3.810	54,424	+0.15(+4.18%)
Nov 02, 2011	3.670	3.701	3.636	3.657	355,348	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices