Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

105.27 -0.04 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.349 6.366 6.285 6.366 21,684 +0.05(+0.79%)
Nov 29, 2012 6.288 6.354 6.254 6.316 26,021 +0.19(+3.13%)
Nov 28, 2012 6.003 6.124 5.961 6.124 23,827 +0.07(+1.18%)
Nov 27, 2012 6.162 6.162 6.053 6.053 2,551 -0.08(-1.30%)
Nov 26, 2012 6.191 6.191 6.057 6.133 69,178 -0.08(-1.25%)
Nov 23, 2012 6.101 6.214 6.080 6.210 18,019 +0.19(+3.12%)
Nov 21, 2012 6.022 6.022 6.022 6.022 850 +0.10(+1.61%)
Nov 20, 2012 5.861 5.994 5.861 5.927 18,674 +0.05(+0.80%)
Nov 19, 2012 5.924 5.924 5.879 5.879 20,834 +0.14(+2.37%)
Nov 16, 2012 5.645 5.783 5.633 5.743 36,209 +0.16(+2.80%)
Nov 15, 2012 5.639 5.653 5.583 5.587 34,015 -0.09(-1.57%)
Nov 14, 2012 5.750 5.756 5.640 5.676 29,329 -0.20(-3.47%)
Nov 13, 2012 5.932 5.979 5.880 5.880 10,714 -0.06(-0.99%)
Nov 12, 2012 6.018 6.018 5.939 5.939 5,952 +0.08(+1.30%)
Nov 09, 2012 5.749 5.941 5.668 5.862 23,198 -0.01(-0.20%)
Nov 08, 2012 6.055 6.055 5.820 5.874 32,067 -0.15(-2.52%)
Nov 07, 2012 6.227 6.227 5.894 6.026 29,933 -0.32(-5.12%)
Nov 06, 2012 6.284 6.408 6.240 6.350 13,002 +0.03(+0.53%)
Nov 05, 2012 6.329 6.341 6.243 6.317 70,879 -0.03(-0.52%)
Nov 02, 2012 6.481 6.481 6.349 6.350 6,803 -0.05(-0.79%)
Nov 01, 2012 6.410 6.458 6.401 6.401 10,714 +0.15(+2.33%)
Oct 31, 2012 6.458 6.458 5.922 6.255 43,845 -0.14(-2.19%)
Oct 26, 2012 6.452 6.395 6.395 6.395 61,227 -0.08(-1.31%)
Oct 25, 2012 6.521 6.525 6.460 6.479 20,468 +0.12(+1.81%)
Oct 24, 2012 6.391 6.423 6.354 6.364 16,140 +0.06(+0.88%)
Oct 23, 2012 6.380 6.380 6.204 6.309 48,794 -0.30(-4.57%)
Oct 19, 2012 6.810 6.816 6.527 6.611 106,765 -0.30(-4.31%)
Oct 18, 2012 6.869 6.918 6.797 6.909 26,200 -0.02(-0.22%)
Oct 17, 2012 6.873 6.924 6.837 6.924 44,041 +0.05(+0.72%)
Oct 16, 2012 6.868 6.913 6.843 6.874 108,457 +0.23(+3.45%)
Oct 15, 2012 6.568 6.688 6.568 6.645 30,222 +0.19(+2.95%)
Oct 12, 2012 6.583 6.583 6.455 6.455 12,925 -0.01(-0.20%)
Oct 11, 2012 6.584 6.584 6.468 6.468 8,078 +0.05(+0.81%)
Oct 10, 2012 6.561 6.561 6.391 6.416 23,257 -0.16(-2.48%)
Oct 09, 2012 6.779 6.779 6.578 6.579 88,413 -0.25(-3.72%)
Oct 08, 2012 6.949 6.949 6.745 6.833 28,453 -0.01(-0.12%)
Oct 05, 2012 6.930 6.930 6.820 6.842 33,241 +0.02(+0.31%)
Oct 04, 2012 6.780 6.885 6.780 6.820 83,371 +0.14(+2.11%)
Oct 03, 2012 6.585 6.731 6.585 6.679 47,697 +0.14(+2.20%)
Oct 02, 2012 6.535 6.563 6.452 6.536 8,503 +0.10(+1.53%)
Oct 01, 2012 6.537 6.544 6.437 6.437 20,358 +0.12(+1.92%)
Sep 28, 2012 6.402 6.402 6.296 6.316 18,019 -0.12(-1.94%)
Sep 27, 2012 6.389 6.475 6.389 6.441 28,912 +0.11(+1.75%)
Sep 26, 2012 6.421 6.421 6.280 6.330 84,383 -0.10(-1.62%)
Sep 25, 2012 6.563 6.563 6.434 6.434 25,962 -0.02(-0.29%)
Sep 24, 2012 6.378 6.454 6.350 6.452 22,296 +0.03(+0.44%)
Sep 21, 2012 6.609 6.609 6.387 6.424 59,985 +0.12(+1.86%)
Sep 20, 2012 6.198 6.307 6.198 6.307 17,050 +0.05(+0.77%)
Sep 19, 2012 6.229 6.304 6.229 6.258 20,749 +0.04(+0.70%)
Sep 18, 2012 6.151 6.238 6.151 6.215 11,216 +0.08(+1.23%)
Sep 17, 2012 6.002 6.140 6.002 6.140 8,503 +0.14(+2.29%)
Sep 14, 2012 6.051 6.064 6.002 6.002 27,212 -0.13(-2.13%)
Sep 13, 2012 5.953 6.158 5.914 6.133 23,172 +0.20(+3.31%)
Sep 12, 2012 5.931 5.936 5.931 5.936 6,803 -0.01(-0.16%)
Sep 11, 2012 5.968 5.974 5.936 5.946 62,928 -0.03(-0.50%)
Sep 10, 2012 5.992 5.992 5.975 5.975 20,409 +0.01(+0.19%)
Sep 07, 2012 6.044 6.044 5.964 5.964 10,629 -0.04(-0.60%)
Sep 06, 2012 5.879 6.000 5.879 6.000 6,803 +0.25(+4.35%)
Sep 05, 2012 5.750 5.750 5.750 5.750 2,551 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.