Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.500	7.750	6.500	7.000	123,582	-0.12(-1.75%)
Nov 29, 2012	6.875	7.125	6.625	7.125	16,962	+0.25(+3.71%)
Nov 28, 2012	7.125	7.125	6.500	6.870	24,597	+0.12(+1.78%)
Nov 27, 2012	7.375	7.375	6.500	6.750	38,290	-0.62(-8.47%)
Nov 26, 2012	6.314	7.750	6.250	7.375	117,988	+1.06(+16.81%)
Nov 23, 2012	6.475	6.535	6.287	6.314	4,818	+0.09(+1.43%)
Nov 21, 2012	6.550	6.550	6.138	6.225	33,465	-0.15(-2.35%)
Nov 20, 2012	6.375	6.438	6.044	6.375	24,082	+0.12(+2.00%)
Nov 19, 2012	6.250	6.475	5.900	6.250	21,967	+0.33(+5.49%)
Nov 16, 2012	6.375	6.485	5.875	5.925	29,727	-0.20(-3.27%)
Nov 15, 2012	6.250	6.438	5.897	6.125	15,044	+0.00(+0.00%)
Nov 14, 2012	6.250	6.499	6.000	6.125	29,983	-0.12(-2.00%)
Nov 13, 2012	6.875	6.875	6.000	6.250	53,265	+0.36(+6.16%)
Nov 12, 2012	6.875	6.938	5.875	5.888	70,859	-1.24(-17.37%)
Nov 09, 2012	6.750	7.500	6.750	7.125	86,547	+0.19(+2.68%)
Nov 08, 2012	7.000	7.860	6.763	6.939	91,036	+0.06(+0.93%)
Nov 07, 2012	6.875	7.128	6.625	6.875	36,056	+0.00(+0.00%)
Nov 06, 2012	7.375	7.750	6.626	6.875	75,063	-0.38(-5.17%)
Nov 05, 2012	7.250	7.969	6.250	7.250	144,422	+0.12(+1.75%)
Nov 02, 2012	7.562	7.625	6.014	7.125	151,122	-0.50(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices