Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.53 -0.29 (-2.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.858	6.160	5.556	6.118	254,658	+0.08(+1.25%)
Nov 29, 2022	6.369	6.369	5.833	6.042	131,167	-0.31(-4.88%)
Nov 28, 2022	6.252	6.545	5.957	6.352	136,734	+0.03(+0.40%)
Nov 25, 2022	6.687	6.817	6.210	6.327	111,090	-0.72(-10.23%)
Nov 23, 2022	7.308	7.492	7.023	7.048	110,651	-0.35(-4.76%)
Nov 22, 2022	7.291	7.484	7.291	7.400	34,473	-0.05(-0.67%)
Nov 21, 2022	7.567	7.643	6.897	7.450	131,183	-0.39(-5.02%)
Nov 18, 2022	7.933	7.933	7.666	7.844	58,199	+0.04(+0.52%)
Nov 17, 2022	7.812	8.047	7.617	7.803	66,311	-0.14(-1.73%)
Nov 16, 2022	7.901	8.188	7.601	7.941	64,735	+0.01(+0.10%)
Nov 15, 2022	7.779	8.172	7.731	7.933	110,360	+0.27(+3.49%)
Nov 14, 2022	7.941	8.030	7.617	7.666	130,079	-0.20(-2.57%)
Nov 11, 2022	7.755	8.233	7.674	7.868	63,631	+0.26(+3.41%)
Nov 10, 2022	6.782	7.787	6.710	7.609	148,802	+1.01(+15.36%)
Nov 09, 2022	7.123	7.342	6.491	6.596	99,929	-0.53(-7.50%)
Nov 08, 2022	6.880	7.188	6.669	7.131	166,317	-0.40(-5.27%)
Nov 07, 2022	7.423	8.018	7.374	7.528	102,499	+0.13(+1.75%)
Nov 04, 2022	7.601	7.957	7.220	7.398	107,816	-0.19(-2.46%)
Nov 03, 2022	7.901	7.941	7.481	7.585	68,522	-0.36(-4.49%)
Nov 02, 2022	8.282	8.379	7.893	7.941	62,435	-0.37(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices