Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.89 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.860	6.162	5.559	6.120	254,550	+0.08(+1.25%)
Nov 29, 2022	6.372	6.372	5.835	6.045	131,111	-0.31(-4.88%)
Nov 28, 2022	6.254	6.548	5.959	6.355	136,676	+0.03(+0.40%)
Nov 25, 2022	6.690	6.820	6.212	6.330	111,043	-0.72(-10.23%)
Nov 23, 2022	7.311	7.495	7.026	7.051	110,604	-0.35(-4.76%)
Nov 22, 2022	7.294	7.487	7.294	7.403	34,459	-0.05(-0.68%)
Nov 21, 2022	7.571	7.646	6.900	7.453	131,128	-0.39(-5.02%)
Nov 18, 2022	7.936	7.936	7.669	7.847	58,175	+0.04(+0.52%)
Nov 17, 2022	7.815	8.050	7.620	7.807	66,283	-0.14(-1.73%)
Nov 16, 2022	7.904	8.192	7.604	7.945	64,708	+0.01(+0.10%)
Nov 15, 2022	7.782	8.176	7.734	7.936	110,313	+0.27(+3.49%)
Nov 14, 2022	7.945	8.034	7.620	7.669	130,024	-0.20(-2.57%)
Nov 11, 2022	7.758	8.236	7.677	7.872	63,604	+0.26(+3.41%)
Nov 10, 2022	6.785	7.791	6.712	7.612	148,739	+1.01(+15.36%)
Nov 09, 2022	7.126	7.345	6.493	6.599	99,887	-0.54(-7.50%)
Nov 08, 2022	6.883	7.191	6.672	7.134	166,247	-0.40(-5.27%)
Nov 07, 2022	7.426	8.022	7.377	7.531	102,455	+0.13(+1.75%)
Nov 04, 2022	7.604	7.961	7.223	7.401	107,771	-0.19(-2.46%)
Nov 03, 2022	7.904	7.945	7.484	7.588	68,493	-0.36(-4.49%)
Nov 02, 2022	8.285	8.382	7.896	7.945	62,408	-0.37(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices