Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	813.98	829.21	793.76	809.29	48,247	-3.81(-0.47%)
Nov 29, 2018	819.25	826.28	797.07	813.10	49,420	-0.29(-0.04%)
Nov 28, 2018	781.75	820.13	731.93	813.39	69,678	+47.76(+6.24%)
Nov 27, 2018	706.44	767.68	698.53	765.63	81,571	+84.97(+12.48%)
Nov 26, 2018	732.23	744.24	666.59	680.66	102,779	-77.65(-10.24%)
Nov 23, 2018	762.99	767.68	745.41	758.30	43,749	-38.38(-4.82%)
Nov 21, 2018		796.69	796.69	796.69	0	+44.54(+5.92%)
Nov 20, 2018	806.06	810.46	747.17	752.15	70,989	-85.85(-10.24%)
Nov 19, 2018	840.64	852.36	808.70	838.00	52,122	-33.11(-3.80%)
Nov 16, 2018	822.77	878.73	814.27	871.11	88,451	+37.50(+4.50%)
Nov 15, 2018	782.04	851.19	782.04	833.61	98,565	+60.07(+7.77%)
Nov 14, 2018	773.54	780.28	732.81	773.54	116,085	+32.23(+4.35%)
Nov 13, 2018	741.60	759.77	713.47	741.31	84,676	-39.85(-5.10%)
Nov 12, 2018	797.86	806.65	766.22	781.16	43,747	-29.59(-3.65%)
Nov 09, 2018	811.92	819.54	750.39	810.75	64,411	+13.48(+1.69%)
Nov 08, 2018	852.36	873.75	783.80	797.27	92,039	-75.30(-8.63%)
Nov 07, 2018	878.73	881.66	829.80	872.58	99,484	-12.89(-1.46%)
Nov 06, 2018	896.60	913.89	862.91	885.47	64,991	-45.42(-4.88%)
Nov 05, 2018	937.62	952.57	914.77	930.89	64,567	-23.73(-2.49%)
Nov 02, 2018	957.26	985.09	909.20	954.62	100,946	+36.63(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices