Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily Brazil Bull 2X ETF (NY:BRZU)

116.70 -1.77 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	118.50	118.50	115.90	116.70	24,177	-1.77(-1.49%)
Apr 30, 2026	114.85	118.91	114.53	118.47	34,468	+6.07(+5.40%)
Apr 29, 2026	115.91	116.03	112.05	112.40	41,328	-5.88(-4.97%)
Apr 28, 2026	117.14	118.86	115.97	118.28	24,235	-1.44(-1.20%)
Apr 27, 2026	121.41	122.25	119.55	119.72	21,400	-0.07(-0.06%)
Apr 24, 2026	119.07	119.90	117.74	119.79	36,990	-1.05(-0.87%)
Apr 23, 2026	124.49	125.08	120.10	120.84	38,410	-3.13(-2.52%)
Apr 22, 2026	128.80	128.80	123.88	123.97	22,791	-1.24(-0.99%)
Apr 21, 2026	128.82	131.23	125.18	125.21	41,545	-3.18(-2.48%)
Apr 20, 2026	129.13	129.20	127.21	128.39	16,456	+0.75(+0.59%)
Apr 17, 2026	131.39	131.53	127.36	127.64	42,683	-1.79(-1.38%)
Apr 16, 2026	130.48	130.69	128.00	129.43	43,182	-0.02(-0.02%)
Apr 15, 2026	131.65	132.15	129.32	129.45	23,790	-2.04(-1.55%)
Apr 14, 2026	131.98	133.04	130.61	131.49	47,513	+1.19(+0.91%)
Apr 13, 2026	127.55	130.34	126.00	130.30	53,169	+1.46(+1.13%)
Apr 10, 2026	126.41	128.92	126.41	128.84	83,997	+4.56(+3.67%)
Apr 09, 2026	120.24	124.28	120.24	124.28	65,807	+6.14(+5.20%)
Apr 08, 2026	120.63	121.32	116.93	118.14	116,888	+6.37(+5.70%)
Apr 07, 2026	111.04	111.83	108.54	111.77	40,377	-0.48(-0.43%)
Apr 06, 2026	112.24	113.66	111.66	112.25	33,169	+0.76(+0.68%)
Apr 02, 2026	109.30	113.47	108.19	111.49	37,172	+0.01(+0.01%)
Apr 01, 2026	112.22	113.75	111.08	111.48	55,134	-0.14(-0.13%)
Mar 31, 2026	106.55	111.62	105.43	111.62	73,668	+9.21(+8.99%)
Mar 30, 2026	104.02	105.00	101.17	102.41	30,617	+0.54(+0.53%)
Mar 27, 2026	101.37	104.45	100.90	101.87	40,607	-0.94(-0.91%)
Mar 26, 2026	104.35	106.02	102.50	102.81	46,337	-4.23(-3.95%)
Mar 25, 2026	105.99	108.25	105.40	107.04	55,009	+4.83(+4.73%)
Mar 24, 2026	99.52	102.81	99.07	102.21	62,623	-0.93(-0.90%)
Mar 23, 2026	98.66	104.75	98.21	103.14	114,760	+9.54(+10.19%)
Mar 20, 2026	98.24	98.31	92.35	93.61	70,805	-8.25(-8.10%)
Mar 19, 2026	95.88	103.51	95.85	101.86	66,888	+1.62(+1.61%)
Mar 18, 2026	101.81	103.88	100.24	100.24	37,553	-2.59(-2.52%)
Mar 17, 2026	104.70	105.88	102.47	102.83	41,916	+0.67(+0.65%)
Mar 16, 2026	99.94	102.87	99.76	102.17	52,391	+5.94(+6.17%)
Mar 13, 2026	101.75	102.66	95.43	96.23	73,033	-3.63(-3.64%)
Mar 12, 2026	104.45	104.45	99.56	99.86	78,308	-8.70(-8.01%)
Mar 11, 2026	108.29	110.87	106.56	108.56	46,199	+0.27(+0.25%)
Mar 10, 2026	105.67	111.50	104.31	108.29	74,644	+2.80(+2.66%)
Mar 09, 2026	100.95	106.49	100.10	105.49	82,787	+4.48(+4.43%)
Mar 06, 2026	98.64	101.74	97.77	101.01	56,637	-0.64(-0.63%)
Mar 05, 2026	104.58	105.11	99.84	101.65	57,373	-6.34(-5.87%)
Mar 04, 2026	107.94	109.35	106.61	107.99	60,761	+3.48(+3.33%)
Mar 03, 2026	102.85	106.74	98.08	104.51	132,932	-10.71(-9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Brazil Bull 2X ETF (NY:BRZU)

Historical Prices