Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.287 4.322 4.287 4.304 119,747 +0.05(+1.24%)
Nov 26, 2003 4.269 4.291 4.251 4.251 196,548 +0.00(+0.10%)
Nov 25, 2003 4.269 4.269 4.243 4.247 172,463 +0.01(+0.31%)
Nov 24, 2003 4.282 4.282 4.229 4.234 166,328 -0.04(-1.03%)
Nov 21, 2003 4.269 4.269 4.251 4.278 161,783 +0.01(+0.31%)
Nov 20, 2003 4.269 4.269 4.247 4.265 186,096 +0.04(+0.94%)
Nov 19, 2003 4.216 4.229 4.216 4.225 147,468 +0.00(+0.00%)
Nov 18, 2003 4.203 4.225 4.194 4.225 193,822 +0.02(+0.42%)
Nov 17, 2003 4.216 4.216 4.203 4.207 149,513 -0.03(-0.62%)
Nov 14, 2003 4.265 4.269 4.225 4.234 225,406 -0.02(-0.52%)
Nov 13, 2003 4.238 4.256 4.225 4.256 195,867 +0.04(+1.04%)
Nov 12, 2003 4.207 4.216 4.207 4.212 85,209 +0.00(+0.00%)
Nov 11, 2003 4.203 4.221 4.194 4.212 164,055 -0.01(-0.21%)
Nov 10, 2003 4.238 4.238 4.212 4.221 140,651 -0.01(-0.21%)
Nov 07, 2003 4.234 4.243 4.229 4.229 149,286 +0.00(+0.00%)
Nov 06, 2003 4.229 4.229 4.212 4.229 227,905 +0.00(+0.10%)
Nov 05, 2003 4.221 4.225 4.221 4.225 230,632 +0.00(+0.10%)
Nov 04, 2003 4.221 4.221 4.207 4.221 127,161 -0.00(-0.10%)
Nov 03, 2003 4.229 4.229 4.212 4.225 196,196 +0.01(+0.21%)
Oct 31, 2003 4.221 4.225 4.190 4.216 230,178 +0.03(+0.74%)
Oct 30, 2003 4.194 4.194 4.185 4.185 196,321 +0.02(+0.53%)
Oct 29, 2003 4.194 4.203 4.150 4.163 200,866 +0.00(+0.00%)
Oct 28, 2003 4.163 4.207 4.163 4.163 327,202 -0.01(-0.21%)
Oct 27, 2003 4.159 4.172 4.150 4.172 171,327 +0.01(+0.32%)
Oct 24, 2003 4.163 4.168 4.137 4.159 120,201 +0.01(+0.32%)
Oct 23, 2003 4.172 4.176 4.146 4.146 140,424 -0.01(-0.21%)
Oct 22, 2003 4.141 4.159 4.141 4.154 103,159 +0.02(+0.43%)
Oct 21, 2003 4.141 4.146 4.124 4.137 197,685 +0.01(+0.21%)
Oct 20, 2003 4.115 4.132 4.115 4.128 162,692 +0.00(+0.11%)
Oct 17, 2003 4.110 4.141 4.102 4.124 175,189 -0.01(-0.32%)
Oct 16, 2003 4.119 4.119 4.119 4.137 143,151 +0.01(+0.32%)
Oct 15, 2003 4.146 4.150 4.115 4.124 202,911 -0.02(-0.42%)
Oct 14, 2003 4.128 4.141 4.124 4.141 198,593 +0.01(+0.32%)
Oct 13, 2003 4.154 4.150 4.132 4.128 147,695 -0.03(-0.64%)
Oct 10, 2003 4.181 4.181 4.150 4.154 185,869 -0.02(-0.53%)
Oct 09, 2003 4.176 4.190 4.163 4.176 128,381 +0.00(+0.00%)
Oct 08, 2003 4.176 4.181 4.176 4.176 138,606 +0.02(+0.53%)
Oct 07, 2003 4.124 4.172 4.137 4.154 125,200 +0.03(+0.75%)
Oct 06, 2003 4.110 4.124 4.106 4.124 196,321 +0.03(+0.75%)
Oct 03, 2003 4.102 4.124 4.084 4.093 181,552 -0.01(-0.21%)
Oct 02, 2003 4.110 4.115 4.093 4.102 236,767 -0.01(-0.32%)
Oct 01, 2003 4.141 4.141 4.115 4.115 159,965 -0.01(-0.32%)
Sep 30, 2003 4.132 4.150 4.128 4.128 137,470 +0.00(+0.00%)
Sep 29, 2003 4.185 4.185 4.110 4.128 166,555 -0.03(-0.74%)
Sep 26, 2003 4.119 4.181 4.119 4.159 186,778 +0.03(+0.75%)
Sep 25, 2003 4.088 4.137 4.088 4.128 197,912 +0.04(+0.97%)
Sep 24, 2003 4.062 4.102 4.062 4.088 179,052 +0.00(+0.00%)
Sep 23, 2003 4.110 4.115 4.088 4.088 167,691 -0.02(-0.54%)
Sep 22, 2003 4.128 4.128 4.097 4.110 171,781 -0.04(-0.95%)
Sep 19, 2003 4.137 4.150 4.132 4.150 112,475 +0.01(+0.21%)
Sep 18, 2003 4.146 4.159 4.137 4.141 159,056 +0.00(+0.00%)
Sep 17, 2003 4.119 4.119 4.119 4.141 93,389 +0.03(+0.75%)
Sep 16, 2003 4.088 4.132 4.088 4.110 133,835 +0.02(+0.54%)
Sep 15, 2003 4.084 4.093 4.071 4.088 125,427 -0.00(-0.11%)
Sep 12, 2003 4.071 4.115 4.071 4.093 198,821 +0.03(+0.65%)
Sep 11, 2003 4.088 4.088 4.044 4.066 192,004 -0.03(-0.65%)
Sep 10, 2003 4.119 4.137 4.080 4.093 279,940 -0.04(-0.85%)
Sep 09, 2003 4.132 4.154 4.115 4.128 207,001 +0.00(+0.00%)
Sep 08, 2003 4.128 4.137 4.102 4.128 82,482 +0.01(+0.32%)
Sep 05, 2003 4.075 4.119 4.075 4.115 121,337 +0.02(+0.54%)
Sep 04, 2003 4.066 4.093 4.066 4.093 78,165 +0.03(+0.65%)
Sep 03, 2003 4.053 4.066 4.049 4.066 154,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.