Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.402	6.410	6.395	6.402	149,816	+0.00(+0.00%)
Nov 29, 2017	6.402	6.405	6.395	6.402	120,136	-0.01(-0.23%)
Nov 28, 2017	6.417	6.417	6.388	6.417	127,325	+0.00(+0.00%)
Nov 27, 2017	6.410	6.429	6.380	6.417	121,131	+0.00(+0.00%)
Nov 24, 2017	6.424	6.431	6.395	6.417	68,455	-0.01(-0.11%)
Nov 22, 2017	6.402	6.431	6.395	6.424	97,002	+0.02(+0.34%)
Nov 21, 2017	6.402	6.439	6.380	6.402	152,466	+0.01(+0.11%)
Nov 20, 2017	6.395	6.410	6.373	6.395	132,027	+0.00(+0.00%)
Nov 17, 2017	6.431	6.439	6.395	6.395	91,901	-0.04(-0.57%)
Nov 16, 2017	6.417	6.446	6.410	6.431	127,365	+0.01(+0.11%)
Nov 15, 2017	6.395	6.424	6.389	6.424	145,127	+0.03(+0.46%)
Nov 14, 2017	6.380	6.395	6.368	6.395	131,319	+0.03(+0.46%)
Nov 13, 2017	6.395	6.395	6.366	6.366	136,911	-0.03(-0.42%)
Nov 10, 2017	6.371	6.407	6.327	6.393	156,769	-0.01(-0.11%)
Nov 09, 2017	6.422	6.422	6.371	6.400	153,803	-0.02(-0.34%)
Nov 08, 2017	6.429	6.436	6.385	6.422	202,689	+0.01(+0.23%)
Nov 07, 2017	6.320	6.415	6.305	6.407	261,686	+0.07(+1.03%)
Nov 06, 2017	6.291	6.353	6.276	6.342	191,211	+0.04(+0.58%)
Nov 03, 2017	6.298	6.313	6.269	6.305	259,803	-0.01(-0.12%)
Nov 02, 2017	6.291	6.320	6.284	6.313	165,713	+0.02(+0.35%)
Nov 01, 2017	6.364	6.364	6.291	6.291	314,745	-0.03(-0.46%)
Oct 31, 2017	6.393	6.422	6.320	6.320	281,615	-0.08(-1.25%)
Oct 30, 2017	6.364	6.415	6.364	6.400	108,599	+0.05(+0.80%)
Oct 27, 2017	6.378	6.393	6.349	6.349	149,634	-0.03(-0.46%)
Oct 26, 2017	6.415	6.436	6.371	6.378	121,738	-0.04(-0.57%)
Oct 25, 2017	6.444	6.458	6.415	6.415	153,617	-0.04(-0.56%)
Oct 24, 2017	6.451	6.480	6.451	6.451	77,883	-0.01(-0.11%)
Oct 23, 2017	6.451	6.473	6.451	6.458	93,157	+0.00(+0.00%)
Oct 20, 2017	6.466	6.473	6.458	6.458	39,660	-0.01(-0.22%)
Oct 19, 2017	6.466	6.480	6.451	6.473	74,142	-0.01(-0.11%)
Oct 18, 2017	6.480	6.487	6.458	6.480	114,210	+0.00(+0.00%)
Oct 17, 2017	6.436	6.480	6.436	6.480	85,893	+0.04(+0.68%)
Oct 16, 2017	6.436	6.458	6.429	6.436	85,717	+0.00(+0.00%)
Oct 13, 2017	6.451	6.451	6.436	6.436	102,513	-0.01(-0.23%)
Oct 12, 2017	6.429	6.451	6.415	6.451	76,898	+0.04(+0.60%)
Oct 11, 2017	6.398	6.427	6.398	6.412	73,001	+0.01(+0.11%)
Oct 10, 2017	6.391	6.427	6.391	6.405	102,209	+0.01(+0.11%)
Oct 09, 2017	6.376	6.398	6.369	6.398	65,834	+0.03(+0.46%)
Oct 06, 2017	6.362	6.391	6.362	6.369	46,450	-0.02(-0.34%)
Oct 05, 2017	6.369	6.391	6.354	6.391	82,125	+0.03(+0.46%)
Oct 04, 2017	6.369	6.405	6.354	6.362	127,296	-0.01(-0.11%)
Oct 03, 2017	6.383	6.434	6.369	6.369	113,050	-0.01(-0.17%)
Oct 02, 2017	6.376	6.405	6.364	6.380	171,798	+0.01(+0.17%)
Sep 29, 2017	6.427	6.427	6.369	6.369	160,539	-0.03(-0.40%)
Sep 28, 2017	6.369	6.398	6.362	6.394	123,484	+0.02(+0.28%)
Sep 27, 2017	6.434	6.441	6.376	6.376	200,820	-0.06(-0.90%)
Sep 26, 2017	6.449	6.463	6.434	6.434	128,302	-0.01(-0.22%)
Sep 25, 2017	6.441	6.463	6.441	6.449	110,004	+0.02(+0.34%)
Sep 22, 2017	6.449	6.449	6.420	6.427	135,535	-0.03(-0.45%)
Sep 21, 2017	6.441	6.456	6.398	6.456	189,609	+0.01(+0.22%)
Sep 20, 2017	6.478	6.485	6.427	6.441	130,545	-0.01(-0.22%)
Sep 19, 2017	6.456	6.485	6.444	6.456	90,922	+0.01(+0.11%)
Sep 18, 2017	6.463	6.478	6.441	6.449	70,824	-0.03(-0.45%)
Sep 15, 2017	6.449	6.485	6.444	6.478	100,967	+0.01(+0.22%)
Sep 14, 2017	6.434	6.463	6.434	6.463	172,095	+0.02(+0.34%)
Sep 13, 2017	6.456	6.463	6.434	6.441	194,960	-0.02(-0.30%)
Sep 12, 2017	6.439	6.461	6.432	6.461	135,931	+0.02(+0.34%)
Sep 11, 2017	6.447	6.454	6.432	6.439	151,061	+0.02(+0.34%)
Sep 08, 2017	6.432	6.454	6.418	6.418	121,159	-0.03(-0.45%)
Sep 07, 2017	6.432	6.455	6.418	6.447	226,829	+0.01(+0.11%)
Sep 06, 2017	6.425	6.447	6.418	6.439	201,615	+0.01(+0.22%)
Sep 05, 2017	6.454	6.454	6.410	6.425	106,693	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices