Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

260.63 -1.81 (-0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 138.00 138.00 138.00 0 +0.00(+0.00%)
Nov 26, 2008 136.00 138.00 135.00 138.00 769 +2.00(+1.47%)
Nov 25, 2008 135.00 136.00 135.00 136.00 146,757 +1.75(+1.30%)
Nov 20, 2008 134.25 134.25 134.25 0 +0.00(+0.00%)
Nov 19, 2008 135.47 135.47 134.25 134.25 175 -7.75(-5.46%)
Nov 18, 2008 142.00 142.00 142.00 142.00 11 -11.00(-7.19%)
Nov 17, 2008 153.00 153.00 153.00 0 +0.00(+0.00%)
Nov 14, 2008 153.00 153.00 153.00 153.00 153 +12.00(+8.51%)
Nov 13, 2008 142.85 142.85 141.00 141.00 1,820 +1.00(+0.71%)
Nov 12, 2008 141.00 141.00 140.00 140.00 6,838 -1.00(-0.71%)
Nov 11, 2008 141.00 141.00 141.00 141.00 933 -1.00(-0.70%)
Nov 10, 2008 142.50 142.50 142.00 142.00 210 +1.00(+0.71%)
Nov 07, 2008 141.00 141.00 141.00 0 +0.00(+0.00%)
Nov 06, 2008 146.95 146.95 141.00 141.00 816 -4.00(-2.76%)
Nov 05, 2008 145.50 145.50 142.00 145.00 244 -7.50(-4.92%)
Nov 04, 2008 152.50 153.00 152.50 152.50 373 +5.00(+3.39%)
Nov 03, 2008 147.50 147.50 147.50 0 +0.00(+0.00%)
Oct 31, 2008 143.25 149.64 143.25 147.50 883 +2.00(+1.37%)
Oct 30, 2008 145.50 145.50 145.50 0 +0.00(+0.00%)
Oct 29, 2008 145.50 145.50 145.50 145.50 50 -3.75(-2.51%)
Oct 28, 2008 138.50 149.25 138.50 149.25 64 +10.25(+7.37%)
Oct 27, 2008 139.00 139.00 139.00 139.00 537 -5.00(-3.47%)
Oct 24, 2008 144.00 144.00 139.75 144.00 92 +0.00(+0.00%)
Oct 23, 2008 144.00 145.67 144.00 144.00 2,683 -0.34(-0.24%)
Oct 22, 2008 144.34 144.34 144.34 144.34 7,000 -9.91(-6.42%)
Oct 21, 2008 154.25 154.25 148.75 154.25 125 -3.75(-2.37%)
Oct 20, 2008 158.00 158.00 158.00 158.00 500 +5.00(+3.27%)
Oct 17, 2008 153.00 153.00 144.93 153.00 297 +10.75(+7.56%)
Oct 16, 2008 142.25 142.25 142.25 142.25 200 +0.25(+0.18%)
Oct 15, 2008 142.00 142.00 142.00 142.00 15 +1.00(+0.71%)
Oct 14, 2008 143.00 144.25 141.00 141.00 1,688 -2.00(-1.40%)
Oct 13, 2008 143.00 143.00 143.00 143.00 50 +17.00(+13.49%)
Oct 10, 2008 126.00 131.39 126.00 126.00 3,147 -12.50(-9.03%)
Oct 09, 2008 138.50 138.50 138.50 138.50 400 -3.50(-2.46%)
Oct 08, 2008 142.00 142.00 142.00 142.00 605 -7.00(-4.70%)
Oct 07, 2008 140.00 149.00 149.00 149.00 1,396 +9.00(+6.43%)
Oct 06, 2008 140.00 140.00 140.00 140.00 7 -18.41(-11.62%)
Oct 03, 2008 158.41 158.41 158.41 0 +0.00(+0.00%)
Oct 02, 2008 158.41 158.50 158.41 158.41 1,082 -0.42(-0.27%)
Oct 01, 2008 158.83 159.96 158.83 158.83 1,518 -1.67(-1.04%)
Sep 29, 2008 160.50 160.50 160.50 245 +0.00(+0.00%)
Sep 26, 2008 160.50 160.50 159.75 160.50 126 -4.50(-2.73%)
Sep 24, 2008 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 23, 2008 163.50 165.00 165.00 165.00 20 +1.50(+0.92%)
Sep 22, 2008 163.50 163.50 163.50 783 +0.00(+0.00%)
Sep 19, 2008 163.50 163.50 160.90 163.50 17,167 -2.00(-1.21%)
Sep 18, 2008 165.50 165.50 165.30 165.50 1,850 +1.50(+0.91%)
Sep 17, 2008 164.00 164.00 161.43 164.00 5,807 +5.75(+3.63%)
Sep 16, 2008 158.25 164.50 158.25 158.25 181 -7.50(-4.52%)
Sep 15, 2008 165.75 166.50 165.75 165.75 1,159 -10.25(-5.82%)
Sep 12, 2008 176.00 176.00 176.00 176.00 15 +13.28(+8.16%)
Sep 08, 2008 162.72 162.72 162.72 0 +0.00(+0.00%)
Sep 05, 2008 162.72 162.72 162.72 0 -2.53(-1.53%)
Sep 04, 2008 165.25 168.50 165.25 165.25 617 -22.75(-12.10%)
Sep 03, 2008 188.00 188.00 188.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.