Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0051 +0.0007 (+15.91%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1100	0.1100	0.0900	0.1000	312,834	-0.01(-9.09%)
Nov 29, 2016	0.1249	0.1249	0.0900	0.1100	761,679	+0.00(+0.00%)
Nov 28, 2016	0.1300	0.1400	0.1077	0.1100	287,605	-0.01(-5.25%)
Nov 25, 2016	0.1325	0.1400	0.1161	0.1161	259,076	-0.00(-3.25%)
Nov 23, 2016		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Nov 22, 2016	0.1837	0.1900	0.1377	0.1500	399,660	-0.04(-18.92%)
Nov 21, 2016	0.2000	0.2000	0.1690	0.1850	202,206	-0.01(-5.13%)
Nov 18, 2016	0.2100	0.2100	0.1850	0.1950	120,657	-0.01(-6.02%)
Nov 17, 2016	0.2300	0.2300	0.2000	0.2075	481,156	-0.02(-9.78%)
Nov 16, 2016	0.2600	0.2750	0.2200	0.2300	452,856	+0.00(+1.46%)
Nov 15, 2016	0.2531	0.2650	0.2100	0.2267	210,319	-0.03(-12.81%)
Nov 14, 2016	0.2500	0.3050	0.2100	0.2600	151,677	+0.06(+30.00%)
Nov 11, 2016	0.1610	0.2400	0.1610	0.2000	141,132	+0.04(+21.21%)
Nov 10, 2016	0.3300	0.3300	0.1400	0.1650	792,741	-0.15(-47.43%)
Nov 09, 2016	0.3800	0.3800	0.2850	0.3139	534,314	-0.02(-4.89%)
Nov 08, 2016	0.2851	0.4200	0.2850	0.3300	1,380,599	+0.05(+17.86%)
Nov 07, 2016	0.2775	0.2900	0.2200	0.2800	1,247,533	+0.02(+5.66%)
Nov 04, 2016	0.3000	0.3350	0.2000	0.2650	1,191,721	-0.02(-5.36%)
Nov 03, 2016	0.1200	0.3500	0.1150	0.2800	2,565,751	+0.18(+187.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices