Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0014 0.0016 0.0014 0.0015 45,771,836 +0.00(+0.00%)
Nov 27, 2020 0.0013 0.0015 0.0013 0.0015 21,813,000 +0.00(+0.00%)
Nov 25, 2020 0.0013 0.0016 0.0013 0.0015 25,384,200 +0.00(+15.38%)
Nov 24, 2020 0.0015 0.0016 0.0013 0.0013 27,279,076 -0.00(-13.33%)
Nov 23, 2020 0.0015 0.0016 0.0013 0.0015 29,608,578 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0016 0.0014 0.0015 9,270,800 -0.00(-6.25%)
Nov 19, 2020 0.0015 0.0016 0.0014 0.0016 9,619,150 +0.00(+0.00%)
Nov 18, 2020 0.0016 0.0016 0.0014 0.0016 8,156,887 +0.00(+0.00%)
Nov 17, 2020 0.0015 0.0017 0.0014 0.0016 26,897,344 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0018 0.0015 0.0016 15,854,706 -0.00(-5.88%)
Nov 13, 2020 0.0015 0.0017 0.0015 0.0017 14,924,800 +0.00(+13.33%)
Nov 12, 2020 0.0015 0.0016 0.0014 0.0015 22,550,384 +0.00(+0.00%)
Nov 11, 2020 0.0016 0.0018 0.0014 0.0015 44,880,340 -0.00(-6.25%)
Nov 10, 2020 0.0019 0.0019 0.0016 0.0016 14,959,189 -0.00(-11.11%)
Nov 09, 2020 0.0018 0.0020 0.0017 0.0018 25,387,884 +0.00(+0.00%)
Nov 06, 2020 0.0015 0.0021 0.0015 0.0018 32,531,600 +0.00(+12.50%)
Nov 05, 2020 0.0014 0.0018 0.0014 0.0016 31,022,360 +0.00(+14.29%)
Nov 04, 2020 0.0013 0.0015 0.0013 0.0014 14,501,012 +0.00(+0.00%)
Nov 03, 2020 0.0014 0.0015 0.0013 0.0014 22,652,352 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.