Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 25, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 22, 2013	0.0040	0.0040	0.0040	0.0040	72,500	+0.00(+60.00%)
Nov 21, 2013	0.0025	0.0040	0.0025	0.0025	424,994	-0.00(-48.98%)
Nov 20, 2013	0.0049	0.0049	0.0048	0.0049	149,900	+0.00(+96.00%)
Nov 19, 2013	0.0049	0.0049	0.0025	0.0025	52,417	-0.00(-16.67%)
Nov 18, 2013	0.0030	0.0030	0.0030	0.0030	500	+0.00(+0.00%)
Nov 15, 2013	0.0030	0.0040	0.0030	0.0030	16,250	-0.00(-38.78%)
Nov 14, 2013	0.0049	0.0049	0.0049	0.0049	6,334	+0.00(+40.00%)
Nov 12, 2013	0.0040	0.0040	0.0035	0.0035	199,741	-0.00(-12.50%)
Nov 11, 2013	0.0030	0.0040	0.0030	0.0040	1,490,994	+0.00(+233.33%)
Nov 08, 2013	0.0028	0.0035	0.0012	0.0012	59,110	-0.00(-29.41%)
Nov 07, 2013	0.0017	0.0017	0.0017	0.0017	8,500	-0.00(-57.50%)
Nov 06, 2013	0.0040	0.0040	0.0040	0.0040	7,000	+0.00(+0.00%)
Nov 05, 2013	0.0022	0.0040	0.0022	0.0040	51,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices