Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0160	0.0164	0.0160	0.0160	180,020	-0.00(-2.44%)
Nov 29, 2021	0.0164	0.0164	0.0164	0.0164	10,012	+0.00(+9.33%)
Nov 26, 2021	0.0150	0.0150	0.0150	0.0150	46,333	+0.00(+0.00%)
Nov 24, 2021	0.0150	0.0150	0.0150	0.0150	10,020	+0.00(+7.14%)
Nov 23, 2021	0.0145	0.0145	0.0140	0.0140	45,004	-0.00(-3.45%)
Nov 22, 2021	0.0125	0.0165	0.0125	0.0145	11,733	-0.00(-3.33%)
Nov 19, 2021	0.0150	0.0165	0.0150	0.0150	20,020	-0.00(-9.09%)
Nov 18, 2021	0.0165	0.0165	0.0165	0.0165	10,010	+0.00(+3.13%)
Nov 17, 2021	0.0130	0.0165	0.0130	0.0160	110,007	+0.00(+28.00%)
Nov 16, 2021	0.0160	0.0160	0.0123	0.0125	221,673	-0.00(-21.87%)
Nov 15, 2021	0.0153	0.0160	0.0153	0.0160	35,010	+0.00(+28.00%)
Nov 12, 2021	0.0145	0.0145	0.0125	0.0125	3,000	-0.00(-23.78%)
Nov 11, 2021	0.0210	0.0210	0.0164	0.0164	37,095	-0.00(-0.61%)
Nov 08, 2021		0.0165	0.0165	0.0165	10	-0.00(-21.43%)
Nov 05, 2021	0.0210	0.0210	0.0210	0.0210	1,017	+0.00(+20.00%)
Nov 03, 2021		0.0175	0.0175	0.0175	0	-0.00(-5.41%)
Nov 02, 2021	0.0185	0.0205	0.0185	0.0185	147,586	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices