Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.456	5.456	5.112	5.227	7,300	+0.03(+0.56%)
Nov 29, 2018	5.250	5.480	5.169	5.198	25,683	-0.00(-0.02%)
Nov 28, 2018	5.133	5.360	5.000	5.199	49,888	+0.05(+0.94%)
Nov 27, 2018	5.340	5.340	5.049	5.150	28,174	-0.23(-4.28%)
Nov 26, 2018	5.550	5.750	5.200	5.380	28,867	+0.08(+1.52%)
Nov 23, 2018	5.050	5.300	5.050	5.300	40,200	+0.00(+0.05%)
Nov 21, 2018		5.297	5.297	5.297	0	-0.10(-1.79%)
Nov 20, 2018	5.430	5.988	5.240	5.393	89,406	-0.41(-7.01%)
Nov 19, 2018	6.415	6.415	5.569	5.800	49,708	-0.25(-4.13%)
Nov 16, 2018	6.278	6.380	5.952	6.050	47,800	-0.12(-1.94%)
Nov 15, 2018	6.118	6.500	6.118	6.170	61,092	-0.06(-0.96%)
Nov 14, 2018	6.149	6.350	5.700	6.230	105,626	-0.07(-1.13%)
Nov 13, 2018	6.433	6.570	5.886	6.301	50,170	-0.09(-1.37%)
Nov 12, 2018	6.640	6.640	6.250	6.389	37,263	-0.04(-0.64%)
Nov 09, 2018	6.977	6.990	6.430	6.430	112,200	-0.43(-6.31%)
Nov 08, 2018	7.636	7.636	6.812	6.863	135,423	-0.71(-9.35%)
Nov 07, 2018	7.400	7.902	7.400	7.571	139,374	+0.27(+3.71%)
Nov 06, 2018	7.300	7.871	7.234	7.300	44,447	+0.05(+0.75%)
Nov 05, 2018	7.330	7.500	7.197	7.245	61,085	+0.08(+1.05%)
Nov 02, 2018	7.124	7.580	7.124	7.170	65,000	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices