Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0540 -0.0060 (-10.00%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1655	0.1898	0.1655	0.1898	55,750	+0.02(+14.89%)
Nov 29, 2022	0.1349	0.1652	0.1230	0.1652	134,800	+0.03(+24.02%)
Nov 28, 2022	0.1349	0.1350	0.1332	0.1332	87,000	-0.00(-1.33%)
Nov 25, 2022	0.1262	0.1350	0.1262	0.1350	44,266	+0.00(+2.27%)
Nov 23, 2022	0.1150	0.1320	0.1144	0.1320	90,324	+0.03(+30.69%)
Nov 22, 2022	0.1166	0.1250	0.0990	0.1010	153,700	-0.01(-11.40%)
Nov 21, 2022	0.1187	0.1300	0.1056	0.1140	56,330	-0.02(-15.56%)
Nov 18, 2022	0.1350	0.1350	0.1350	0.1350	25,000	+0.00(+0.00%)
Nov 17, 2022	0.1300	0.1350	0.1300	0.1350	46,000	-0.00(-0.95%)
Nov 16, 2022	0.1350	0.1400	0.1323	0.1363	112,937	-0.01(-5.35%)
Nov 14, 2022				0.1440	0	-0.00(-0.07%)
Nov 11, 2022	0.1439	0.1441	0.1363	0.1441	28,648	+0.00(+2.13%)
Nov 10, 2022	0.1395	0.1425	0.1395	0.1411	11,500	+0.01(+3.98%)
Nov 09, 2022	0.1357	0.1357	0.1357	0.1357	500	-0.01(-5.10%)
Nov 08, 2022	0.1400	0.1430	0.1375	0.1430	71,616	+0.01(+4.99%)
Nov 07, 2022	0.1300	0.1362	0.1300	0.1362	13,100	-0.00(-2.71%)
Nov 04, 2022	0.1200	0.1400	0.1200	0.1400	11,000	+0.00(+0.00%)
Nov 03, 2022	0.1500	0.1550	0.1398	0.1400	65,869	-0.00(-0.71%)
Nov 02, 2022	0.1535	0.1535	0.1410	0.1410	9,550	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices