Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1778	0.1778	0.1610	0.1620	595,095	-0.01(-5.65%)
Nov 29, 2021	0.1680	0.1843	0.1680	0.1717	193,895	-0.01(-3.32%)
Nov 26, 2021	0.1848	0.1848	0.1700	0.1776	137,999	-0.00(-0.56%)
Nov 24, 2021	0.1630	0.1854	0.1613	0.1786	362,041	+0.00(+0.62%)
Nov 23, 2021	0.1745	0.1848	0.1719	0.1775	197,197	-0.01(-4.05%)
Nov 22, 2021	0.1949	0.2090	0.1800	0.1850	499,768	-0.01(-3.50%)
Nov 19, 2021	0.1912	0.1968	0.1866	0.1917	185,164	-0.00(-1.94%)
Nov 18, 2021	0.2000	0.1955	0.1875	0.1955	176,808	-0.00(-2.01%)
Nov 17, 2021	0.1935	0.2038	0.1935	0.1995	181,091	+0.00(+1.79%)
Nov 16, 2021	0.2100	0.2150	0.1915	0.1960	150,542	-0.00(-2.00%)
Nov 15, 2021	0.1938	0.2136	0.1938	0.2000	109,314	-0.00(-0.25%)
Nov 12, 2021	0.1949	0.2081	0.1949	0.2005	200,676	-0.01(-3.23%)
Nov 11, 2021	0.1830	0.2072	0.1830	0.2072	280,048	+0.01(+7.64%)
Nov 10, 2021	0.2130			0.1925	261,338	-0.01(-3.51%)
Nov 09, 2021	0.2120	0.2120	0.1912	0.1995	140,427	+0.00(+0.91%)
Nov 08, 2021	0.2000	0.2100	0.1900	0.1977	369,136	+0.00(+0.30%)
Nov 05, 2021	0.2000	0.2017	0.1820	0.1971	348,413	-0.00(-1.30%)
Nov 04, 2021	0.2195	0.2195	0.1992	0.1997	210,253	-0.00(-1.43%)
Nov 03, 2021	0.2195	0.2195	0.2000	0.2026	303,197	-0.00(-1.46%)
Nov 02, 2021	0.2055	0.2100	0.2000	0.2056	306,845	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices