Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

200.93 -0.81 (-0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2003	158.84	158.84	158.84	158.84	+2.69(+1.72%)
Nov 26, 2003	156.15	156.15	156.15	156.15	+0.00(+0.00%)
Nov 25, 2003	156.15	156.15	156.15	156.15	+0.00(+0.00%)
Nov 24, 2003	156.15	156.15	156.15	156.15	+0.00(+0.00%)
Nov 21, 2003	156.15	156.15	156.15	156.15	+0.00(+0.00%)
Nov 20, 2003	156.15	156.15	156.15	156.15	+0.00(+0.00%)
Nov 19, 2003	156.15	156.15	156.15	156.15	+0.00(+0.00%)
Nov 18, 2003	156.15	156.15	156.15	156.15	-2.84(-1.79%)
Nov 17, 2003	159.00	159.00	159.00	159.00	+4.45(+2.88%)
Nov 14, 2003	154.55	154.55	154.55	154.55	+0.86(+0.56%)
Nov 13, 2003	153.69	153.69	153.69	153.69	+2.94(+1.95%)
Nov 12, 2003	150.75	150.75	150.75	150.75	+0.00(+0.00%)
Nov 11, 2003	150.75	150.75	150.75	150.75	+0.00(+0.00%)
Nov 10, 2003	150.75	150.75	150.75	150.75	+0.00(+0.00%)
Nov 07, 2003	150.75	150.75	150.75	150.75	+0.00(+0.00%)
Nov 06, 2003	150.75	150.75	150.75	150.75	+5.67(+3.91%)
Nov 05, 2003	145.08	145.08	145.08	145.08	+0.00(+0.00%)
Nov 04, 2003	145.08	145.08	145.08	145.08	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices