Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				8.000	0	+0.19(+2.43%)
Nov 29, 2022	7.810	7.810	7.810	7.810	1,000	-0.06(-0.70%)
Nov 28, 2022	7.865	7.865	7.865	7.865	354	+0.05(+0.64%)
Nov 25, 2022	7.800	7.815	7.800	7.815	380	+0.09(+1.19%)
Nov 23, 2022	7.723	7.723	7.723	7.723	1,001	+0.08(+1.01%)
Nov 22, 2022	7.650	7.690	7.646	7.646	3,808	+0.14(+1.81%)
Nov 21, 2022	7.535	7.535	7.510	7.510	505	-0.01(-0.19%)
Nov 15, 2022				7.524	6	-0.01(-0.15%)
Nov 14, 2022	7.498	7.535	7.498	7.535	50,127	-0.06(-0.86%)
Nov 11, 2022	7.160	7.600	7.160	7.600	7,288	+0.58(+8.27%)
Nov 09, 2022				7.019	0	-0.05(-0.71%)
Nov 08, 2022	7.070	7.070	7.070	7.070	232	-0.08(-1.12%)
Nov 07, 2022	7.185	7.310	7.150	7.150	31,391	+0.04(+0.56%)
Nov 04, 2022	7.000	7.110	7.000	7.110	1,574	+0.24(+3.49%)
Nov 03, 2022	6.870	6.870	6.870	6.870	100	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices