Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6581	0.6581	0.6389	0.6562	2,338	+0.02(+2.71%)
Nov 27, 2019	0.6697	0.6697	0.6350	0.6389	3,897	-0.03(-4.60%)
Nov 26, 2019	0.6350	0.6697	0.6350	0.6697	940	+0.03(+4.34%)
Nov 25, 2019	0.6350	0.6502	0.6312	0.6418	3,473	+0.02(+2.94%)
Nov 22, 2019	0.6928	0.6928	0.6235	0.6235	8,834	-0.06(-8.47%)
Nov 21, 2019	0.6774	0.6928	0.6004	0.6812	10,707	+0.01(+1.14%)
Nov 20, 2019	0.6774	0.6774	0.6085	0.6735	19,721	+0.04(+5.54%)
Nov 19, 2019	0.6697	0.6812	0.6381	0.6381	24,190	-0.01(-1.89%)
Nov 18, 2019	0.5850	0.6697	0.5850	0.6504	19,370	+0.07(+11.92%)
Nov 15, 2019	0.6196	0.6235	0.5773	0.5811	94,839	-0.10(-14.69%)
Nov 14, 2019	0.7004	0.7004	0.6543	0.6812	34,324	-0.00(-0.56%)
Nov 13, 2019	0.7081	0.7081	0.6851	0.6851	2,257	-0.02(-2.73%)
Nov 12, 2019	0.6851	0.7043	0.6851	0.7043	16,359	+0.02(+2.81%)
Nov 11, 2019	0.7062	0.7062	0.6851	0.6851	4,165	-0.01(-1.11%)
Nov 08, 2019	0.6816	0.6928	0.6816	0.6928	4,677	+0.02(+3.45%)
Nov 07, 2019	0.6658	0.7312	0.6466	0.6697	6,267	-0.00(-0.57%)
Nov 06, 2019	0.6466	0.6735	0.6196	0.6735	25,861	+0.02(+3.55%)
Nov 05, 2019	0.6081	0.6669	0.6081	0.6504	9,798	+0.04(+6.96%)
Nov 04, 2019	0.6042	0.6158	0.6042	0.6081	30,431	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices