Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.140 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.600	6.860	6.280	6.850	547,116	+0.30(+4.58%)
Nov 29, 2022	6.640	7.010	6.400	6.550	369,167	-0.16(-2.38%)
Nov 28, 2022	6.770	7.050	6.630	6.710	227,275	-0.14(-2.04%)
Nov 25, 2022	6.850	7.035	6.675	6.850	149,232	+0.01(+0.15%)
Nov 23, 2022	6.810	7.190	6.680	6.840	220,558	+0.01(+0.15%)
Nov 22, 2022	6.940	6.940	6.380	6.830	217,427	+0.04(+0.59%)
Nov 21, 2022	6.550	7.020	6.470	6.790	331,468	+0.30(+4.62%)
Nov 18, 2022	6.950	7.032	6.400	6.490	343,558	-0.32(-4.70%)
Nov 17, 2022	7.230	7.230	6.650	6.810	254,227	-0.44(-6.07%)
Nov 16, 2022	7.330	7.510	7.040	7.250	384,718	+0.07(+0.97%)
Nov 15, 2022	7.390	7.640	6.810	7.180	770,963	+0.37(+5.43%)
Nov 14, 2022	7.350	7.370	6.730	6.810	321,188	-0.33(-4.62%)
Nov 11, 2022	7.240	7.810	6.785	7.140	361,002	-0.13(-1.79%)
Nov 10, 2022	7.210	7.650	6.860	7.270	710,886	+0.32(+4.60%)
Nov 09, 2022	6.410	7.180	5.910	6.950	528,280	+0.50(+7.75%)
Nov 08, 2022	6.470	6.670	5.691	6.450	542,993	+0.84(+14.97%)
Nov 07, 2022	5.780	5.960	5.600	5.610	266,761	-0.17(-2.94%)
Nov 04, 2022	6.140	6.140	5.480	5.780	212,535	-0.32(-5.25%)
Nov 03, 2022	5.470	6.160	5.470	6.100	262,405	+0.58(+10.51%)
Nov 02, 2022	5.790	5.935	5.480	5.520	318,096	-0.28(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices