Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

4.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.010	6.070	5.440	5.540	757,014	-0.48(-7.97%)
Nov 29, 2022	5.600	6.080	5.560	6.020	113,736	+0.38(+6.74%)
Nov 28, 2022	6.070	6.130	5.590	5.640	120,942	-0.46(-7.54%)
Nov 25, 2022	6.130	6.240	5.780	6.100	112,112	+0.09(+1.50%)
Nov 23, 2022	5.990	6.110	5.790	6.010	92,873	+0.04(+0.67%)
Nov 22, 2022	5.990	6.080	5.800	5.970	137,055	-0.01(-0.17%)
Nov 21, 2022	5.860	6.098	5.810	5.980	152,159	+0.05(+0.84%)
Nov 18, 2022	6.240	6.240	5.770	5.930	114,288	-0.16(-2.63%)
Nov 17, 2022	6.580	6.580	6.000	6.090	135,016	-0.41(-6.31%)
Nov 16, 2022	6.930	7.140	6.470	6.500	492,120	-0.60(-8.45%)
Nov 15, 2022	6.770	7.480	6.480	7.100	466,834	+0.94(+15.26%)
Nov 14, 2022	6.790	6.916	6.133	6.160	419,658	-0.44(-6.67%)
Nov 11, 2022	6.500	7.110	6.450	6.600	566,570	+0.16(+2.48%)
Nov 10, 2022	5.710	6.620	5.710	6.440	354,764	+0.85(+15.21%)
Nov 09, 2022	5.160	5.830	5.060	5.590	627,706	+0.33(+6.27%)
Nov 08, 2022	4.760	6.229	4.610	5.260	2,460,605	+1.11(+26.75%)
Nov 07, 2022	4.390	4.390	4.030	4.150	293,086	-0.16(-3.71%)
Nov 04, 2022	4.330	4.370	4.050	4.310	230,567	-0.02(-0.46%)
Nov 03, 2022	4.550	4.698	4.320	4.330	125,770	-0.25(-5.46%)
Nov 02, 2022	5.530	5.530	4.520	4.580	466,539	-0.89(-16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices