Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.554 -0.116 (-6.96%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7803	0.8150	0.7731	0.7800	33,639	-0.01(-1.33%)
Nov 29, 2022	0.8000	0.8100	0.7700	0.7905	11,055	-0.03(-3.95%)
Nov 28, 2022	0.7816	0.8230	0.7816	0.8230	14,906	+0.03(+4.16%)
Nov 25, 2022	0.8200	0.8340	0.7901	0.7901	3,365	-0.04(-4.81%)
Nov 23, 2022	0.8014	0.8360	0.8014	0.8300	4,621	+0.00(+0.50%)
Nov 22, 2022	0.8002	0.8280	0.7800	0.8259	18,520	-0.00(-0.53%)
Nov 21, 2022	0.8201	0.8600	0.8201	0.8303	6,769	-0.02(-1.87%)
Nov 18, 2022	0.8524	0.8533	0.8200	0.8461	9,238	-0.01(-0.73%)
Nov 17, 2022	0.8858	0.8858	0.8521	0.8523	11,814	+0.00(+0.27%)
Nov 16, 2022	0.8500	0.8650	0.8400	0.8500	5,370	-0.01(-1.51%)
Nov 15, 2022	0.8900	0.8900	0.8370	0.8630	41,151	+0.01(+0.92%)
Nov 14, 2022	0.8000	0.8999	0.8000	0.8551	8,729	-0.03(-3.06%)
Nov 11, 2022	0.8900	0.8926	0.8401	0.8821	5,702	+0.01(+0.81%)
Nov 10, 2022	0.8900	0.8900	0.8500	0.8750	10,904	+0.03(+2.94%)
Nov 09, 2022	0.9135	0.9135	0.8500	0.8500	14,602	-0.02(-2.30%)
Nov 08, 2022	0.8600	0.8999	0.8511	0.8700	5,659	-0.01(-1.14%)
Nov 07, 2022	0.9300	0.9300	0.8500	0.8800	10,083	+0.00(+0.08%)
Nov 04, 2022	0.9300	0.9400	0.8790	0.8793	29,345	-0.02(-2.62%)
Nov 03, 2022	0.9290	0.9290	0.8307	0.9030	72,506	-0.02(-1.84%)
Nov 02, 2022	0.9200	0.9200	0.8700	0.9199	10,703	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices