Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

0.5800 -0.0099 (-1.68%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5500 0.5841 0.5500 0.5800 13,396 -0.01(-1.68%)
Jul 02, 2025 0.5700 0.5950 0.5500 0.5899 66,435 +0.01(+1.25%)
Jul 01, 2025 0.5535 0.6000 0.5221 0.5826 78,628 +0.04(+8.07%)
Jun 30, 2025 0.5259 0.5458 0.5259 0.5391 89,772 +0.02(+3.06%)
Jun 27, 2025 0.5410 0.5500 0.5159 0.5231 35,420 -0.02(-3.49%)
Jun 26, 2025 0.5435 0.5660 0.5405 0.5420 11,500 -0.00(-0.22%)
Jun 25, 2025 0.5526 0.5900 0.5340 0.5432 27,801 -0.03(-4.70%)
Jun 24, 2025 0.5500 0.5700 0.5500 0.5700 6,869 -0.00(-0.70%)
Jun 23, 2025 0.5400 0.5740 0.5400 0.5740 16,694 +0.00(+0.70%)
Jun 20, 2025 0.5561 0.5740 0.5560 0.5700 17,786 +0.00(+0.00%)
Jun 18, 2025 0.5444 0.5700 0.5370 0.5700 12,247 +0.03(+4.70%)
Jun 17, 2025 0.5500 0.5700 0.5444 0.5444 24,595 -0.01(-1.38%)
Jun 16, 2025 0.5700 0.5740 0.5500 0.5520 5,490 +0.00(+0.36%)
Jun 13, 2025 0.5700 0.5895 0.5500 0.5500 31,203 -0.02(-3.51%)
Jun 12, 2025 0.5943 0.5943 0.5700 0.5700 8,235 -0.01(-1.01%)
Jun 11, 2025 0.5621 0.6150 0.5621 0.5758 13,966 -0.01(-2.41%)
Jun 10, 2025 0.5900 0.6000 0.5701 0.5900 5,884 +0.02(+3.51%)
Jun 09, 2025 0.5580 0.5981 0.5580 0.5700 14,100 -0.01(-2.08%)
Jun 06, 2025 0.6000 0.6000 0.5821 0.5821 8,515 -0.00(-0.53%)
Jun 05, 2025 0.5900 0.5902 0.5820 0.5852 28,180 -0.00(-0.17%)
Jun 04, 2025 0.5900 0.5990 0.5820 0.5862 11,174 +0.00(+0.72%)
Jun 03, 2025 0.5990 0.5990 0.5801 0.5820 13,863 +0.00(+0.34%)
Jun 02, 2025 0.5821 0.5861 0.5720 0.5800 47,919 -0.01(-1.71%)
May 30, 2025 0.5900 0.5995 0.5800 0.5901 27,862 +0.01(+1.74%)
May 29, 2025 0.5850 0.5950 0.5730 0.5800 7,279 -0.02(-2.86%)
May 28, 2025 0.5790 0.5971 0.5700 0.5971 34,118 +0.03(+4.50%)
May 27, 2025 0.5810 0.5890 0.5650 0.5714 25,409 -0.01(-2.16%)
May 23, 2025 0.5702 0.5840 0.5600 0.5840 29,290 -0.00(-0.14%)
May 22, 2025 0.5890 0.6000 0.5800 0.5848 30,871 -0.00(-0.73%)
May 21, 2025 0.5890 0.5900 0.5801 0.5891 15,112 -0.00(-0.17%)
May 20, 2025 0.5600 0.6081 0.5600 0.5901 21,410 +0.01(+1.74%)
May 19, 2025 0.5701 0.5972 0.5691 0.5800 36,964 +0.00(+0.62%)
May 16, 2025 0.5900 0.6137 0.5630 0.5764 29,611 +0.02(+2.73%)
May 15, 2025 0.5948 0.6100 0.5605 0.5611 16,669 -0.05(-8.02%)
May 14, 2025 0.5838 0.6437 0.5666 0.6100 277,976 +0.00(+0.00%)
May 13, 2025 0.6380 0.6380 0.6000 0.6100 55,917 -0.02(-3.17%)
May 12, 2025 0.5900 0.6749 0.5900 0.6300 95,750 +0.02(+3.45%)
May 09, 2025 0.5400 0.6868 0.5400 0.6090 206,748 +0.05(+8.75%)
May 08, 2025 0.5644 0.5767 0.5520 0.5600 13,682 +0.01(+2.62%)
May 07, 2025 0.5715 0.5715 0.5418 0.5457 24,984 +0.01(+0.98%)
May 06, 2025 0.5500 0.5699 0.5381 0.5404 14,388 -0.01(-1.92%)
May 05, 2025 0.5500 0.5800 0.5500 0.5510 24,391 -0.01(-1.48%)
May 02, 2025 0.5604 0.5742 0.5551 0.5593 20,149 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.