Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

0.4417 -0.0282 (-6.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.4558	0.4801	0.4417	0.4417	83,727	-0.03(-6.00%)
Dec 11, 2025	0.4302	0.4699	0.4255	0.4699	183,151	+0.03(+7.28%)
Dec 10, 2025	0.4184	0.4380	0.4100	0.4380	28,730	+0.01(+2.38%)
Dec 09, 2025	0.4088	0.4279	0.4045	0.4278	70,995	+0.02(+4.34%)
Dec 08, 2025	0.4253	0.4309	0.4100	0.4100	38,776	-0.01(-2.89%)
Dec 05, 2025	0.4112	0.4399	0.4001	0.4222	77,357	-0.00(-0.59%)
Dec 04, 2025	0.4400	0.4394	0.4195	0.4247	42,667	+0.00(+0.62%)
Dec 03, 2025	0.4200	0.4480	0.4000	0.4221	58,895	-0.01(-2.22%)
Dec 02, 2025	0.4316	0.4400	0.4174	0.4317	58,883	-0.00(-0.78%)
Dec 01, 2025	0.4212	0.4598	0.4202	0.4351	17,751	-0.02(-3.53%)
Nov 28, 2025	0.4520	0.4590	0.4301	0.4510	27,543	-0.00(-0.62%)
Nov 26, 2025	0.4350	0.4600	0.4300	0.4538	42,696	+0.01(+2.02%)
Nov 25, 2025	0.4479	0.4747	0.4301	0.4448	68,390	-0.02(-3.30%)
Nov 24, 2025	0.4600	0.4700	0.4600	0.4600	75,975	-0.00(-0.24%)
Nov 21, 2025	0.3905	0.4800	0.3905	0.4611	165,415	+0.05(+12.44%)
Nov 20, 2025	0.4170	0.4546	0.4078	0.4101	259,833	+0.01(+2.04%)
Nov 19, 2025	0.3900	0.4342	0.3900	0.4019	375,231	-0.03(-7.16%)
Nov 18, 2025	0.4800	0.4970	0.3860	0.4329	2,093,929	-0.10(-18.57%)
Nov 17, 2025	0.5512	0.5849	0.5316	0.5316	10,327,707	-0.04(-7.10%)
Nov 14, 2025	0.6000	0.6156	0.5600	0.5722	44,396	-0.04(-6.37%)
Nov 13, 2025	0.6123	0.6330	0.6012	0.6111	16,943	-0.02(-3.72%)
Nov 12, 2025	0.6250	0.6500	0.6200	0.6347	6,559	-0.01(-2.19%)
Nov 11, 2025	0.6397	0.6489	0.6200	0.6489	18,755	+0.01(+1.22%)
Nov 10, 2025	0.6500	0.6893	0.6100	0.6411	64,346	+0.00(+0.25%)
Nov 07, 2025	0.6026	0.6710	0.5801	0.6395	92,369	+0.07(+12.19%)
Nov 06, 2025	0.6800	0.7000	0.5600	0.5700	134,215	-0.10(-15.54%)
Nov 05, 2025	0.7600	0.7600	0.6726	0.6749	162,109	-0.03(-4.47%)
Nov 04, 2025	0.7441	0.7590	0.7061	0.7065	46,746	-0.04(-5.05%)
Nov 03, 2025	0.7400	0.7700	0.7400	0.7441	43,208	-0.01(-1.31%)
Oct 31, 2025	0.7580	0.7899	0.7425	0.7540	51,736	-0.03(-3.68%)
Oct 30, 2025	0.7677	0.7899	0.7420	0.7828	123,808	+0.04(+5.78%)
Oct 29, 2025	0.7469	0.7690	0.7200	0.7400	143,697	-0.03(-3.90%)
Oct 28, 2025	0.7300	0.8000	0.7200	0.7700	256,368	+0.02(+3.09%)
Oct 27, 2025	0.7000	0.7499	0.7000	0.7469	107,669	+0.05(+6.61%)
Oct 24, 2025	0.7000	0.7649	0.7000	0.7006	154,994	-0.04(-4.99%)
Oct 23, 2025	0.7320	0.7676	0.7001	0.7374	58,960	+0.03(+4.60%)
Oct 22, 2025	0.7652	0.7699	0.7000	0.7050	215,287	-0.08(-10.58%)
Oct 21, 2025	0.7702	0.8000	0.7506	0.7884	32,340	+0.00(+0.43%)
Oct 20, 2025	0.7800	0.7890	0.7702	0.7850	33,800	-0.01(-0.63%)
Oct 17, 2025	0.7760	0.7900	0.7510	0.7900	115,212	-0.01(-1.25%)
Oct 16, 2025	0.7600	0.8000	0.7500	0.8000	102,077	+0.04(+5.00%)
Oct 15, 2025	0.7832	0.8199	0.7494	0.7619	113,618	-0.05(-5.65%)
Oct 14, 2025	0.7415	0.8199	0.7413	0.8075	159,134	+0.07(+8.96%)
Oct 13, 2025	0.7800	0.8100	0.7300	0.7411	266,936	-0.05(-5.96%)
Oct 10, 2025	0.8201	0.8351	0.7500	0.7881	365,218	-0.04(-5.05%)
Oct 09, 2025	0.8300	0.8899	0.8276	0.8300	195,638	-0.06(-6.78%)
Oct 08, 2025	0.8773	0.8999	0.8686	0.8904	153,296	+0.01(+1.69%)
Oct 07, 2025	0.8999	0.8999	0.8750	0.8756	184,827	-0.01(-1.62%)
Oct 06, 2025	0.8500	0.9000	0.8500	0.8900	154,345	+0.02(+2.65%)
Oct 03, 2025	0.8200	0.9721	0.8200	0.8670	420,003	+0.02(+2.24%)
Oct 02, 2025	0.8370	0.8490	0.8101	0.8480	149,945	+0.04(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

Historical Prices