Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

0.7900 -0.0100 (-1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.7760	0.7900	0.7510	0.7900	115,197	-0.01(-1.25%)
Oct 16, 2025	0.7600	0.8000	0.7500	0.8000	102,077	+0.04(+5.00%)
Oct 15, 2025	0.7832	0.8199	0.7494	0.7619	113,618	-0.05(-5.65%)
Oct 14, 2025	0.7415	0.8199	0.7413	0.8075	159,134	+0.07(+8.96%)
Oct 13, 2025	0.7800	0.8100	0.7300	0.7411	266,936	-0.05(-5.96%)
Oct 10, 2025	0.8201	0.8351	0.7500	0.7881	365,218	-0.04(-5.05%)
Oct 09, 2025	0.8300	0.8899	0.8276	0.8300	195,638	-0.06(-6.78%)
Oct 08, 2025	0.8773	0.8999	0.8686	0.8904	153,296	+0.01(+1.69%)
Oct 07, 2025	0.8999	0.8999	0.8750	0.8756	184,827	-0.01(-1.62%)
Oct 06, 2025	0.8500	0.9000	0.8500	0.8900	154,345	+0.02(+2.65%)
Oct 03, 2025	0.8200	0.9721	0.8200	0.8670	420,003	+0.02(+2.24%)
Oct 02, 2025	0.8370	0.8490	0.8101	0.8480	149,945	+0.04(+4.69%)
Oct 01, 2025	0.8600	0.8990	0.8100	0.8100	373,717	-0.08(-8.96%)
Sep 30, 2025	0.9000	0.9100	0.8700	0.8897	273,033	+0.00(+0.10%)
Sep 29, 2025	0.8887	0.9422	0.8600	0.8888	838,733	-0.03(-3.37%)
Sep 26, 2025	1.180	1.200	0.9100	0.9198	5,213,868	-1.13(-55.13%)
Sep 25, 2025	1.610	2.610	1.200	2.050	59,711,400	+0.64(+45.91%)
Sep 24, 2025	1.610	1.610	1.380	1.405	161,650	-0.18(-11.08%)
Sep 23, 2025	1.650	1.650	1.570	1.580	54,304	-0.01(-0.63%)
Sep 22, 2025	1.540	1.640	1.530	1.590	83,706	+0.01(+0.63%)
Sep 19, 2025	1.730	1.750	1.580	1.580	158,164	-0.07(-4.24%)
Sep 18, 2025	1.670	1.715	1.620	1.650	357,857	-0.03(-1.79%)
Sep 17, 2025	1.620	1.730	1.620	1.680	101,605	+0.02(+1.20%)
Sep 16, 2025	1.540	1.700	1.540	1.660	161,025	+0.08(+5.06%)
Sep 15, 2025	1.540	1.720	1.540	1.580	231,288	-0.03(-1.86%)
Sep 12, 2025	1.510	1.790	1.510	1.610	436,085	+0.02(+1.26%)
Sep 11, 2025	1.550	1.680	1.520	1.590	603,195	-0.03(-1.85%)
Sep 10, 2025	2.100	2.130	1.310	1.620	12,972,069	+0.18(+12.50%)
Sep 09, 2025	1.230	1.480	1.150	1.440	634,207	+0.19(+15.20%)
Sep 08, 2025	1.300	1.300	1.220	1.250	133,029	+0.02(+1.63%)
Sep 05, 2025	1.210	1.250	1.190	1.230	44,963	+0.01(+0.82%)
Sep 04, 2025	1.240	1.290	1.180	1.220	111,585	-0.04(-3.17%)
Sep 03, 2025	1.250	1.340	1.240	1.260	124,589	-0.04(-3.08%)
Sep 02, 2025	1.270	1.310	1.170	1.300	51,361	+0.00(+0.00%)
Aug 29, 2025	1.240	1.320	1.190	1.300	202,928	+0.05(+4.00%)
Aug 28, 2025	1.130	1.250	1.133	1.250	524,459	+0.09(+7.76%)
Aug 27, 2025	1.170	1.170	1.130	1.160	93,986	-0.01(-0.85%)
Aug 26, 2025	1.190	1.250	1.110	1.170	159,799	+0.00(+0.09%)
Aug 25, 2025	1.280	1.320	1.160	1.169	200,667	-0.09(-7.22%)
Aug 22, 2025	1.060	1.290	1.060	1.260	374,449	+0.10(+8.62%)
Aug 21, 2025	1.050	1.190	1.030	1.160	599,767	+0.03(+2.65%)
Aug 20, 2025	0.8260	1.189	0.7859	1.130	9,571,516	+0.28(+33.24%)
Aug 19, 2025	0.8200	0.8800	0.8200	0.8481	54,823	-0.00(-0.24%)
Aug 18, 2025	0.8284	0.9099	0.8284	0.8501	37,868	-0.00(-0.46%)
Aug 15, 2025	0.9030	0.9160	0.8425	0.8540	71,686	+0.00(+0.46%)
Aug 14, 2025	0.9000	0.9000	0.8451	0.8501	121,576	-0.05(-5.22%)
Aug 13, 2025	0.8400	0.9300	0.8100	0.8969	266,620	+0.03(+3.10%)
Aug 12, 2025	0.8700	0.9008	0.8600	0.8699	124,181	-0.01(-0.58%)
Aug 11, 2025	0.9200	0.9260	0.8528	0.8750	188,535	+0.02(+2.34%)
Aug 08, 2025	0.9476	0.9477	0.8144	0.8550	312,886	-0.07(-7.77%)
Aug 07, 2025	0.9670	0.9716	0.8900	0.9270	1,306,997	-0.14(-13.36%)
Aug 06, 2025	1.280	2.470	1.000	1.070	34,168,884	-0.14(-11.57%)
Aug 05, 2025	1.280	1.301	1.170	1.210	322,561	-0.10(-7.63%)
Aug 04, 2025	1.230	1.360	1.200	1.310	477,445	+0.03(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

Historical Prices