Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

0.5901 +0.0101 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5900 0.5995 0.5800 0.5901 27,862 +0.01(+1.74%)
May 29, 2025 0.5850 0.5950 0.5730 0.5800 7,279 -0.02(-2.86%)
May 28, 2025 0.5790 0.5971 0.5700 0.5971 34,118 +0.03(+4.50%)
May 27, 2025 0.5810 0.5890 0.5650 0.5714 25,409 -0.01(-2.16%)
May 23, 2025 0.5702 0.5840 0.5600 0.5840 29,290 -0.00(-0.14%)
May 22, 2025 0.5890 0.6000 0.5800 0.5848 30,871 -0.00(-0.73%)
May 21, 2025 0.5890 0.5900 0.5801 0.5891 15,112 -0.00(-0.17%)
May 20, 2025 0.5600 0.6081 0.5600 0.5901 21,410 +0.01(+1.74%)
May 19, 2025 0.5701 0.5972 0.5691 0.5800 36,964 +0.00(+0.62%)
May 16, 2025 0.5900 0.6137 0.5630 0.5764 29,611 +0.02(+2.73%)
May 15, 2025 0.5948 0.6100 0.5605 0.5611 16,669 -0.05(-8.02%)
May 14, 2025 0.5838 0.6437 0.5666 0.6100 277,976 +0.00(+0.00%)
May 13, 2025 0.6380 0.6380 0.6000 0.6100 55,917 -0.02(-3.17%)
May 12, 2025 0.5900 0.6749 0.5900 0.6300 95,750 +0.02(+3.45%)
May 09, 2025 0.5400 0.6868 0.5400 0.6090 206,748 +0.05(+8.75%)
May 08, 2025 0.5644 0.5767 0.5520 0.5600 13,682 +0.01(+2.62%)
May 07, 2025 0.5715 0.5715 0.5418 0.5457 24,984 +0.01(+0.98%)
May 06, 2025 0.5500 0.5699 0.5381 0.5404 14,388 -0.01(-1.92%)
May 05, 2025 0.5500 0.5800 0.5500 0.5510 24,391 -0.01(-1.48%)
May 02, 2025 0.5604 0.5742 0.5551 0.5593 20,149 -0.00(-0.20%)
May 01, 2025 0.5800 0.5890 0.5500 0.5604 31,779 -0.04(-6.37%)
Apr 30, 2025 0.5680 0.5985 0.5515 0.5985 12,033 +0.03(+4.50%)
Apr 29, 2025 0.5802 0.5956 0.5662 0.5727 35,279 -0.02(-3.84%)
Apr 28, 2025 0.5800 0.6300 0.5613 0.5956 118,149 +0.01(+1.79%)
Apr 25, 2025 0.6200 0.6200 0.5570 0.5851 186,062 -0.08(-11.87%)
Apr 24, 2025 0.6100 0.6790 0.5620 0.6639 1,874,497 +0.08(+14.47%)
Apr 23, 2025 0.6397 0.6397 0.5731 0.5800 16,674 +0.02(+3.00%)
Apr 22, 2025 0.5800 0.6100 0.5500 0.5631 11,259 -0.02(-2.91%)
Apr 21, 2025 0.5550 0.5801 0.5500 0.5800 15,868 -0.01(-1.34%)
Apr 17, 2025 0.5400 0.6000 0.5400 0.5879 13,090 +0.05(+8.97%)
Apr 16, 2025 0.5680 0.5711 0.5361 0.5395 32,122 -0.03(-5.53%)
Apr 15, 2025 0.5703 0.5711 0.5702 0.5711 9,464 -0.01(-1.53%)
Apr 14, 2025 0.5900 0.6100 0.5800 0.5800 33,171 -0.01(-1.36%)
Apr 11, 2025 0.5486 0.6230 0.5302 0.5880 113,069 -0.00(-0.34%)
Apr 10, 2025 0.5700 0.5900 0.5240 0.5900 13,465 +0.03(+5.38%)
Apr 09, 2025 0.5200 0.5599 0.5200 0.5599 13,302 +0.05(+9.46%)
Apr 08, 2025 0.5431 0.5500 0.5115 0.5115 81,076 -0.05(-8.64%)
Apr 07, 2025 0.4611 0.5800 0.4611 0.5599 69,735 +0.02(+3.88%)
Apr 04, 2025 0.5730 0.5790 0.5081 0.5390 42,962 -0.03(-5.44%)
Apr 03, 2025 0.5500 0.5893 0.5250 0.5700 47,665 +0.02(+3.07%)
Apr 02, 2025 0.5005 0.5530 0.5005 0.5530 37,450 +0.01(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.