Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.830	9.970	9.300	9.910	163,377	+0.04(+0.41%)
Nov 29, 2021	9.750	9.950	9.750	9.870	213,765	+0.01(+0.10%)
Nov 26, 2021	9.490	9.870	9.470	9.860	80,367	+0.21(+2.18%)
Nov 24, 2021	9.430	9.680	9.280	9.650	89,210	+0.09(+0.94%)
Nov 23, 2021	9.630	9.650	9.320	9.560	119,865	-0.03(-0.31%)
Nov 22, 2021	9.880	9.970	9.530	9.590	145,853	-0.29(-2.94%)
Nov 19, 2021	9.840	9.910	9.760	9.880	103,246	+0.10(+1.02%)
Nov 18, 2021	10.00	9.825	9.629	9.780	196,712	-0.07(-0.71%)
Nov 17, 2021	10.01	10.01	9.770	9.850	218,748	-0.45(-4.37%)
Nov 16, 2021	10.31	10.42	10.12	10.30	891,513	-0.02(-0.19%)
Nov 15, 2021	10.00	10.40	9.910	10.32	649,287	+0.78(+8.18%)
Nov 12, 2021	9.750	9.820	9.510	9.540	135,050	-0.24(-2.45%)
Nov 11, 2021	9.870	9.874	9.643	9.780	112,602	-0.03(-0.31%)
Nov 10, 2021	10.21			9.810	466,586	-0.53(-5.13%)
Nov 09, 2021	10.22	10.34	10.17	10.34	360,836	+0.01(+0.10%)
Nov 08, 2021	10.03	10.39	9.930	10.33	289,670	+0.29(+2.89%)
Nov 05, 2021	9.930	10.06	9.870	10.04	359,278	+0.14(+1.41%)
Nov 04, 2021	9.850	9.970	9.770	9.900	85,026	+0.10(+1.02%)
Nov 03, 2021	9.840	10.02	9.710	9.800	251,812	-0.03(-0.31%)
Nov 02, 2021	9.900	9.950	9.800	9.830	111,443	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyxtera Technologies Inc (NQ: CYXT )

Historical Prices