Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyxtera Technologies Inc (NQ: CYXT )

2.830 +0.080 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.700 2.990 2.650 2.830 779,131 +0.08(+2.91%)
Feb 02, 2023 3.040 3.090 2.710 2.750 708,292 -0.17(-5.82%)
Feb 01, 2023 3.190 3.240 2.860 2.920 1,744,873 -0.30(-9.32%)
Jan 31, 2023 3.250 3.360 3.130 3.220 662,558 -0.03(-0.92%)
Jan 30, 2023 3.270 3.350 3.111 3.250 868,764 +0.00(+0.00%)
Jan 27, 2023 2.720 3.280 2.680 3.250 1,530,855 +0.54(+19.93%)
Jan 26, 2023 2.600 2.720 2.560 2.710 222,667 +0.15(+5.86%)
Jan 25, 2023 2.480 2.590 2.410 2.560 267,846 -0.01(-0.39%)
Jan 24, 2023 2.690 2.720 2.515 2.570 241,812 -0.09(-3.38%)
Jan 23, 2023 2.480 2.760 2.400 2.660 605,896 +0.20(+8.13%)
Jan 20, 2023 2.640 2.640 2.450 2.460 586,493 -0.12(-4.65%)
Jan 19, 2023 2.610 2.645 2.500 2.580 234,063 +0.00(+0.00%)
Jan 18, 2023 2.610 2.740 2.400 2.580 828,311 +0.04(+1.57%)
Jan 17, 2023 2.370 2.570 2.320 2.540 539,056 +0.19(+8.09%)
Jan 13, 2023 2.370 2.450 2.320 2.350 675,377 +0.00(+0.00%)
Jan 12, 2023 2.270 2.405 2.240 2.350 316,883 +0.09(+3.98%)
Jan 11, 2023 2.150 2.310 2.130 2.260 424,070 +0.13(+6.10%)
Jan 10, 2023 2.050 2.130 1.990 2.130 263,569 +0.08(+3.90%)
Jan 09, 2023 1.980 2.100 1.910 2.050 432,818 +0.08(+4.06%)
Jan 06, 2023 1.960 2.030 1.890 1.970 246,454 +0.04(+2.07%)
Jan 05, 2023 2.170 2.170 1.905 1.930 417,607 -0.23(-10.65%)
Jan 04, 2023 2.070 2.190 2.055 2.160 371,390 +0.10(+4.85%)
Jan 03, 2023 1.970 2.100 1.911 2.060 285,148 +0.14(+7.29%)
Dec 30, 2022 1.820 1.940 1.810 1.920 436,276 +0.08(+4.35%)
Dec 29, 2022 1.630 1.870 1.610 1.840 880,777 +0.22(+13.58%)
Dec 28, 2022 1.570 1.650 1.569 1.620 421,056 +0.05(+3.18%)
Dec 27, 2022 1.700 1.700 1.530 1.570 567,597 -0.13(-7.65%)
Dec 23, 2022 1.790 1.840 1.690 1.700 446,270 -0.11(-6.08%)
Dec 22, 2022 1.820 1.830 1.725 1.810 306,092 -0.03(-1.63%)
Dec 21, 2022 1.780 1.905 1.770 1.840 888,202 +0.06(+3.37%)
Dec 20, 2022 1.770 1.920 1.740 1.780 494,521 -0.01(-0.56%)
Dec 19, 2022 1.970 1.970 1.790 1.790 478,527 -0.18(-9.14%)
Dec 16, 2022 1.860 1.990 1.765 1.970 904,691 +0.06(+3.14%)
Dec 15, 2022 1.900 1.945 1.860 1.910 268,435 -0.06(-3.05%)
Dec 14, 2022 1.980 2.060 1.835 1.970 376,852 -0.03(-1.50%)
Dec 13, 2022 1.910 2.130 1.900 2.000 539,338 +0.16(+8.70%)
Dec 12, 2022 1.850 1.980 1.730 1.840 544,411 -0.05(-2.65%)
Dec 09, 2022 1.810 1.909 1.750 1.890 283,233 +0.05(+2.72%)
Dec 08, 2022 1.840 1.950 1.770 1.840 394,522 +0.01(+0.55%)
Dec 07, 2022 1.870 1.960 1.800 1.830 255,959 -0.05(-2.66%)
Dec 06, 2022 2.150 2.150 1.840 1.880 580,304 -0.30(-13.76%)
Dec 05, 2022 2.230 2.330 2.125 2.180 573,202 -0.05(-2.24%)
Dec 02, 2022 2.030 2.250 1.975 2.230 765,311 +0.15(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.