Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.890	2.930	2.790	2.800	211,149	-0.07(-2.44%)
Nov 29, 2016	2.880	2.900	2.700	2.870	435,707	-0.02(-0.69%)
Nov 28, 2016	3.130	3.190	2.870	2.890	360,554	-0.23(-7.37%)
Nov 25, 2016	3.130	3.340	2.970	3.120	386,085	+0.01(+0.32%)
Nov 23, 2016		3.110	3.110	3.110	0	-0.07(-2.20%)
Nov 22, 2016	2.860	3.280	2.700	3.180	1,625,027	+0.28(+9.66%)
Nov 21, 2016	2.520	3.000	2.420	2.900	1,575,706	+0.45(+18.37%)
Nov 18, 2016	2.260	2.500	2.210	2.450	1,779,176	+0.21(+9.37%)
Nov 17, 2016	2.130	2.270	2.130	2.240	1,128,146	+0.02(+0.90%)
Nov 16, 2016	2.220	2.290	2.180	2.220	454,344	+0.02(+0.91%)
Nov 15, 2016	2.430	2.430	2.150	2.200	1,084,080	-0.20(-8.33%)
Nov 14, 2016	2.650	2.700	2.310	2.400	1,093,432	-0.07(-2.83%)
Nov 11, 2016	2.290	2.490	2.040	2.470	909,593	+0.45(+22.28%)
Nov 10, 2016	2.450	2.550	1.960	2.020	1,454,353	-0.38(-15.83%)
Nov 09, 2016	4.250	4.430	2.380	2.400	1,999,290	-2.30(-48.94%)
Nov 08, 2016	4.890	4.890	4.680	4.700	67,990	-0.18(-3.69%)
Nov 07, 2016	4.890	4.920	4.740	4.880	63,188	+0.14(+2.95%)
Nov 04, 2016	4.600	4.890	4.560	4.740	52,542	+0.14(+3.04%)
Nov 03, 2016	4.720	4.820	4.570	4.600	41,862	-0.07(-1.50%)
Nov 02, 2016	4.630	4.760	4.600	4.670	41,121	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices