Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.000 +0.000 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.9950	1.000	0.9328	1.000	79,525	+0.00(+0.01%)
Sep 19, 2024	0.9101	1.010	0.9101	0.9999	67,370	+0.10(+11.11%)
Sep 18, 2024	0.8700	0.9800	0.8662	0.8999	255,576	+0.03(+2.96%)
Sep 17, 2024	0.9234	0.9500	0.8713	0.8740	76,216	-0.04(-4.39%)
Sep 16, 2024	0.9400	1.040	0.9101	0.9141	176,761	-0.03(-3.58%)
Sep 13, 2024	0.8300	0.9480	0.8300	0.9480	106,660	+0.12(+14.23%)
Sep 12, 2024	0.7938	0.8299	0.7800	0.8299	69,988	+0.04(+5.05%)
Sep 11, 2024	0.7890	0.8394	0.7300	0.7900	96,493	+0.00(+0.34%)
Sep 10, 2024	0.8040	0.8442	0.7509	0.7873	80,835	-0.03(-3.52%)
Sep 09, 2024	0.8199	0.8337	0.7050	0.8160	300,624	-0.02(-2.28%)
Sep 06, 2024	0.8510	0.8576	0.7900	0.8350	84,055	+0.03(+4.37%)
Sep 05, 2024	0.8190	0.8190	0.7820	0.8000	46,801	+0.02(+2.35%)
Sep 04, 2024	0.8200	0.8480	0.7800	0.7816	75,928	-0.05(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices