Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.350
2.599
2.320
2.400
33,984
+0.06(+2.65%)
Nov 29, 2022
2.426
2.500
2.290
2.338
66,395
-0.08(-3.19%)
Nov 28, 2022
2.651
2.651
2.380
2.415
116,404
-0.20(-7.54%)
Nov 25, 2022
2.600
2.697
2.600
2.612
21,101
-0.02(-0.65%)
Nov 23, 2022
2.750
2.750
2.610
2.629
53,112
-0.07(-2.67%)
Nov 22, 2022
2.700
2.806
2.682
2.701
40,999
-0.04(-1.42%)
Nov 21, 2022
2.900
2.958
2.714
2.740
35,147
-0.13(-4.63%)
Nov 18, 2022
2.900
2.959
2.821
2.873
22,177
-0.06(-2.08%)
Nov 17, 2022
2.975
2.999
2.806
2.934
51,532
-0.12(-3.80%)
Nov 16, 2022
2.921
3.100
2.856
3.050
155,909
+0.00(+0.03%)
Nov 15, 2022
3.000
3.058
2.900
3.049
109,847
+0.10(+3.29%)
Nov 14, 2022
2.900
3.191
2.900
2.952
196,285
-0.05(-1.57%)
Nov 11, 2022
2.802
3.099
2.802
2.999
114,319
+0.18(+6.50%)
Nov 10, 2022
2.700
2.934
2.662
2.816
83,112
+0.18(+6.91%)
Nov 09, 2022
2.700
2.749
2.510
2.634
130,007
-0.19(-6.66%)
Nov 08, 2022
2.884
3.052
2.702
2.822
443,954
-0.37(-11.65%)
Nov 07, 2022
2.727
3.463
2.727
3.194
1,164,071
+0.52(+19.58%)
Nov 04, 2022
2.756
2.756
2.605
2.671
43,779
+0.02(+0.64%)
Nov 03, 2022
2.700
2.794
2.605
2.654
56,348
-0.06(-2.03%)
Nov 02, 2022
2.900
2.900
2.600
2.709
101,307
-0.08(-2.90%)
Nov 01, 2022
2.790
2.857
2.713
2.790
51,359
+0.02(+0.54%)
Oct 31, 2022
2.730
2.900
2.702
2.775
44,343
+0.01(+0.22%)
Oct 28, 2022
2.870
2.870
2.651
2.769
93,327
-0.08(-2.81%)
Oct 27, 2022
2.817
2.900
2.800
2.849
30,784
+0.02(+0.53%)
Oct 26, 2022
2.800
2.890
2.781
2.834
29,986
+0.03(+0.93%)
Oct 25, 2022
2.700
2.880
2.651
2.808
48,234
+0.17(+6.32%)
Oct 24, 2022
2.850
2.850
2.612
2.641
78,851
-0.16(-5.68%)
Oct 21, 2022
2.800
2.970
2.800
2.800
56,602
-0.10(-3.45%)
Oct 20, 2022
2.879
3.111
2.860
2.900
42,759
+0.05(+1.75%)
Oct 19, 2022
3.083
3.120
2.843
2.850
109,051
-0.46(-13.90%)
Oct 18, 2022
2.946
3.950
2.898
3.310
562,339
+0.47(+16.55%)
Oct 17, 2022
3.000
3.000
2.750
2.840
31,426
-0.05(-1.83%)
Oct 14, 2022
2.800
2.980
2.751
2.893
47,150
+0.12(+4.21%)
Oct 13, 2022
2.700
3.090
2.560
2.776
237,073
-0.00(-0.14%)
Oct 12, 2022
2.800
2.949
2.657
2.780
62,142
-0.12(-4.14%)
Oct 11, 2022
2.808
2.988
2.753
2.900
36,122
+0.05(+1.75%)
Oct 10, 2022
3.100
3.100
2.800
2.850
39,877
-0.12(-4.20%)
Oct 07, 2022
3.000
3.172
2.900
2.975
37,144
-0.05(-1.72%)
Oct 06, 2022
3.200
3.220
2.951
3.027
74,937
-0.08(-2.45%)
Oct 05, 2022
2.800
3.199
2.782
3.103
185,092
+0.24(+8.38%)
Oct 04, 2022
2.713
2.889
2.707
2.863
49,508
+0.16(+5.76%)
Oct 03, 2022
2.700
2.795
2.700
2.707
64,052
+0.05(+1.77%)
Sep 30, 2022
2.636
2.880
2.636
2.660
116,714
-0.06(-2.13%)
Sep 29, 2022
2.800
2.800
2.600
2.718
78,305
-0.05(-1.88%)
Sep 28, 2022
3.000
3.000
2.713
2.770
160,884
-0.22(-7.39%)
Sep 27, 2022
3.000
3.260
2.950
2.991
81,230
+0.01(+0.44%)
Sep 26, 2022
2.959
3.100
2.851
2.978
65,397
-0.03(-1.03%)
Sep 23, 2022
2.800
3.138
2.764
3.009
99,059
+0.08(+2.87%)
Sep 22, 2022
3.100
3.102
2.880
2.925
106,066
-0.27(-8.54%)
Sep 21, 2022
3.180
3.255
3.100
3.198
57,011
-0.00(-0.03%)
Sep 20, 2022
3.203
3.389
3.100
3.199
70,800
-0.07(-2.20%)
Sep 19, 2022
3.400
3.396
3.135
3.271
52,363
-0.13(-3.79%)
Sep 16, 2022
3.400
3.458
3.325
3.400
65,315
-0.06(-1.59%)
Sep 15, 2022
3.511
3.590
3.322
3.455
80,615
-0.08(-2.18%)
Sep 14, 2022
3.630
3.698
3.500
3.532
50,370
-0.25(-6.61%)
Sep 13, 2022
3.646
4.000
3.500
3.782
106,749
-0.09(-2.37%)
Sep 12, 2022
3.676
3.970
3.622
3.874
139,385
+0.35(+10.06%)
Sep 09, 2022
3.304
3.530
3.300
3.520
100,262
+0.08(+2.39%)
Sep 08, 2022
3.600
3.600
3.300
3.438
147,961
-0.15(-4.26%)
Sep 07, 2022
3.809
3.891
3.542
3.591
117,718
-0.27(-6.92%)
Sep 06, 2022
3.869
3.947
3.800
3.858
71,648
-0.03(-0.77%)
Sep 02, 2022
3.980
3.999
3.850
3.888
55,892
-0.06(-1.57%)
Sep 01, 2022
3.900
4.075
3.900
3.950
40,734
-0.03(-0.78%)
Aug 31, 2022
4.005
4.050
3.922
3.981
56,632
-0.03(-0.72%)
Aug 30, 2022
4.100
4.100
3.960
4.010
46,332
-0.12(-2.93%)
Aug 29, 2022
4.000
4.222
3.817
4.131
121,759
+0.13(+3.28%)
Aug 26, 2022
4.110
4.110
4.000
4.000
54,832
-0.11(-2.68%)
Aug 25, 2022
4.135
4.200
4.100
4.110
56,887
+0.05(+1.23%)
Aug 24, 2022
4.063
4.164
4.000
4.060
136,928
-0.00(-0.10%)
Aug 23, 2022
4.100
4.141
4.001
4.064
80,208
-0.08(-1.86%)
Aug 22, 2022
4.200
4.223
4.029
4.141
79,946
-0.11(-2.52%)
Aug 19, 2022
4.500
4.555
4.200
4.248
128,656
-0.21(-4.65%)
Aug 18, 2022
4.600
4.875
4.400
4.455
151,238
-0.21(-4.44%)
Aug 17, 2022
4.820
6.100
4.508
4.662
839,474
-0.09(-2.00%)
Aug 16, 2022
4.150
4.960
4.150
4.757
353,496
-0.64(-11.91%)
Aug 15, 2022
5.200
5.400
5.000
5.400
156,256
+0.30(+5.88%)
Aug 12, 2022
4.700
5.201
4.600
5.100
268,250
+0.42(+8.95%)
Aug 11, 2022
4.600
4.700
4.505
4.681
62,419
+0.18(+4.02%)
Aug 10, 2022
4.600
4.700
4.421
4.500
96,280
+0.00(+0.00%)
Aug 09, 2022
4.600
4.700
4.500
4.500
38,306
-0.20(-4.23%)
Aug 08, 2022
4.726
4.800
4.578
4.699
45,390
+0.05(+1.18%)
Aug 05, 2022
4.683
4.683
4.500
4.644
33,341
-0.04(-0.83%)
Aug 04, 2022
4.594
4.897
4.300
4.683
194,151
+0.14(+2.99%)
Aug 03, 2022
4.200
4.700
4.129
4.547
195,020
+0.29(+6.86%)
Aug 02, 2022
4.223
4.400
4.101
4.255
110,650
-0.03(-0.79%)
Aug 01, 2022
4.300
4.405
4.200
4.289
31,090
+0.01(+0.33%)
Jul 29, 2022
4.000
4.352
4.000
4.275
111,169
+0.22(+5.53%)
Jul 28, 2022
4.100
4.200
4.016
4.051
64,186
-0.08(-1.96%)
Jul 27, 2022
4.131
4.294
4.100
4.132
74,062
-0.01(-0.29%)
Jul 26, 2022
4.243
4.243
4.100
4.144
74,778
-0.16(-3.63%)
Jul 25, 2022
4.400
4.549
4.100
4.300
123,397
-0.18(-3.97%)
Jul 22, 2022
4.600
4.698
4.420
4.478
69,551
-0.26(-5.57%)
Jul 21, 2022
4.400
4.977
4.312
4.742
338,000
+0.33(+7.53%)
Jul 20, 2022
4.400
4.500
4.400
4.410
68,868
+0.05(+1.10%)
Jul 19, 2022
4.300
4.470
4.251
4.362
74,387
+0.01(+0.28%)
Jul 18, 2022
4.300
4.444
4.210
4.350
100,790
+0.07(+1.73%)
Jul 15, 2022
4.225
4.480
4.200
4.276
145,227
+0.03(+0.71%)
Jul 14, 2022
4.215
4.400
4.121
4.246
106,835
+0.01(+0.24%)
Jul 13, 2022
4.199
4.455
4.160
4.236
76,486
-0.13(-2.91%)
Jul 12, 2022
4.258
4.500
4.250
4.363
167,558
-0.24(-5.15%)
Jul 11, 2022
4.700
4.980
4.500
4.600
622,020
+0.21(+4.83%)
Jul 08, 2022
4.400
4.500
4.164
4.388
202,563
-0.10(-2.27%)
Jul 07, 2022
4.300
4.500
4.122
4.490
96,837
+0.19(+4.32%)
Jul 06, 2022
4.100
4.550
4.100
4.304
259,509
+0.13(+3.04%)
Jul 05, 2022
4.200
4.300
4.025
4.177
188,809
+0.06(+1.53%)
Jul 01, 2022
4.200
4.393
4.100
4.114
230,473
-0.30(-6.71%)
Jun 30, 2022
5.000
5.008
4.050
4.410
2,009,778
+0.45(+11.34%)
Jun 29, 2022
4.160
4.454
3.900
3.961
161,531
-0.24(-5.76%)
Jun 28, 2022
4.534
4.534
4.150
4.203
138,181
-0.29(-6.50%)
Jun 27, 2022
4.200
4.595
4.220
4.495
288,967
+0.70(+18.29%)
Jun 24, 2022
4.400
4.490
3.800
3.800
102,592
-0.52(-12.02%)
Jun 23, 2022
4.200
4.500
4.103
4.319
42,475
+0.09(+2.10%)
Jun 22, 2022
4.100
4.300
4.030
4.230
66,266
-0.05(-1.21%)
Jun 21, 2022
4.200
4.497
4.138
4.282
81,080
+0.04(+0.99%)
Jun 17, 2022
4.000
4.291
3.900
4.240
164,379
+0.19(+4.69%)
Jun 16, 2022
4.400
4.500
4.000
4.050
149,755
-0.36(-8.16%)
Jun 15, 2022
4.400
4.600
4.400
4.410
83,076
+0.00(+0.00%)
Jun 14, 2022
4.487
4.599
4.373
4.410
58,134
-0.04(-1.01%)
Jun 13, 2022
4.750
4.750
4.410
4.455
152,374
-0.54(-10.88%)
Jun 10, 2022
5.325
5.325
4.850
4.999
82,258
-0.26(-4.94%)
Jun 09, 2022
4.800
5.750
4.800
5.259
181,854
+0.32(+6.39%)
Jun 08, 2022
4.720
4.965
4.620
4.943
62,065
+0.30(+6.53%)
Jun 07, 2022
4.600
5.099
4.625
4.640
85,002
-0.12(-2.50%)
Jun 06, 2022
4.800
4.900
4.625
4.759
62,536
+0.06(+1.26%)
Jun 03, 2022
4.809
4.959
4.600
4.700
79,208
-0.09(-1.82%)
Jun 02, 2022
4.500
4.946
4.500
4.787
43,926
+0.23(+5.09%)
Jun 01, 2022
4.900
4.949
4.300
4.555
50,897
-0.25(-5.10%)
May 31, 2022
5.000
5.132
4.710
4.800
57,457
-0.04(-0.89%)
May 27, 2022
4.700
4.934
4.537
4.843
59,016
+0.27(+5.90%)
May 26, 2022
4.618
4.700
4.411
4.573
54,908
+0.05(+1.08%)
May 25, 2022
4.400
4.700
4.350
4.524
89,355
+0.20(+4.55%)
May 24, 2022
4.740
4.800
4.300
4.327
80,387
-0.52(-10.69%)
May 23, 2022
5.000
5.150
4.710
4.845
112,706
-0.26(-5.02%)
May 20, 2022
5.301
5.400
4.947
5.101
67,054
-0.02(-0.35%)
May 19, 2022
4.800
5.500
4.727
5.119
116,682
+0.41(+8.71%)
May 18, 2022
5.000
5.100
4.701
4.709
96,865
-0.14(-2.91%)
May 17, 2022
4.300
5.379
4.300
4.850
186,672
+0.39(+8.72%)
May 16, 2022
4.683
4.840
4.407
4.461
155,984
-0.24(-5.11%)
May 13, 2022
4.501
4.900
4.500
4.701
129,701
+0.30(+6.82%)
May 12, 2022
4.023
4.540
4.000
4.401
146,587
+0.40(+10.02%)
May 11, 2022
5.000
5.167
3.800
4.000
227,393
-1.01(-20.22%)
May 10, 2022
5.300
5.400
4.900
5.014
74,515
+0.01(+0.28%)
May 09, 2022
5.500
5.568
4.919
5.000
198,775
-0.65(-11.50%)
May 06, 2022
5.845
5.899
5.590
5.650
59,375
-0.27(-4.50%)
May 05, 2022
6.300
6.400
5.810
5.916
65,273
-0.53(-8.26%)
May 04, 2022
6.430
6.640
6.043
6.449
79,571
+0.01(+0.19%)
May 03, 2022
5.900
6.800
5.800
6.437
158,275
+0.51(+8.62%)
May 02, 2022
5.600
5.943
5.400
5.926
115,734
+0.21(+3.75%)
Apr 29, 2022
6.100
6.300
5.520
5.712
177,380
-0.04(-0.73%)
Apr 28, 2022
5.800
5.889
5.500
5.754
121,430
+0.06(+1.05%)
Apr 27, 2022
5.900
6.073
5.555
5.694
153,478
-0.15(-2.50%)
Apr 26, 2022
6.145
6.221
5.803
5.840
106,895
-0.28(-4.54%)
Apr 25, 2022
6.198
6.250
5.900
6.118
72,300
-0.03(-0.46%)
Apr 22, 2022
6.027
6.287
6.000
6.146
66,558
+0.04(+0.67%)
Apr 21, 2022
6.200
6.535
6.000
6.105
78,797
-0.17(-2.72%)
Apr 20, 2022
6.609
6.749
6.240
6.276
69,145
-0.28(-4.31%)
Apr 19, 2022
6.300
6.739
6.300
6.559
65,818
+0.26(+4.11%)
Apr 18, 2022
6.700
6.783
6.200
6.300
120,161
-0.40(-5.91%)
Apr 14, 2022
6.860
6.860
6.522
6.696
72,800
-0.01(-0.10%)
Apr 13, 2022
6.720
7.000
6.626
6.703
104,583
+0.10(+1.48%)
Apr 12, 2022
6.800
6.998
6.500
6.605
122,973
-0.05(-0.75%)
Apr 11, 2022
6.803
6.900
6.655
6.655
48,525
-0.21(-3.02%)
Apr 08, 2022
7.000
7.050
6.627
6.862
73,256
-0.07(-0.95%)
Apr 07, 2022
7.000
6.999
6.700
6.928
80,582
+0.03(+0.46%)
Apr 06, 2022
7.400
7.499
6.400
6.896
269,738
-0.62(-8.21%)
Apr 05, 2022
7.420
7.850
7.403
7.513
159,614
+0.05(+0.62%)
Apr 04, 2022
7.812
8.000
6.931
7.467
301,032
-0.23(-3.00%)
Apr 01, 2022
8.100
8.300
7.600
7.698
176,294
-0.49(-5.94%)
Mar 31, 2022
8.450
8.898
7.801
8.184
219,026
-0.37(-4.28%)
Mar 30, 2022
8.432
8.861
8.300
8.550
90,059
+0.01(+0.13%)
Mar 29, 2022
8.400
9.200
8.200
8.539
264,304
+0.19(+2.28%)
Mar 28, 2022
8.062
8.399
7.910
8.349
103,535
+0.29(+3.56%)
Mar 25, 2022
7.900
8.200
7.660
8.062
59,158
+0.04(+0.45%)
Mar 24, 2022
8.200
8.200
7.900
8.026
71,147
-0.11(-1.39%)
Mar 23, 2022
8.200
8.488
8.001
8.139
92,855
-0.07(-0.84%)
Mar 22, 2022
7.500
8.400
7.473
8.208
126,305
+0.69(+9.18%)
Mar 21, 2022
7.800
7.760
7.442
7.518
64,661
-0.25(-3.21%)
Mar 18, 2022
7.268
7.900
7.261
7.767
116,751
+0.43(+5.80%)
Mar 17, 2022
7.185
7.400
7.100
7.341
109,547
+0.20(+2.82%)
Mar 16, 2022
7.000
7.500
7.001
7.140
129,778
+0.24(+3.46%)
Mar 15, 2022
6.500
7.128
6.480
6.901
97,553
+0.28(+4.23%)
Mar 14, 2022
6.825
6.825
6.462
6.621
75,932
-0.17(-2.46%)
Mar 11, 2022
7.128
7.148
6.751
6.788
88,040
-0.17(-2.47%)
Mar 10, 2022
6.800
7.145
6.800
6.960
54,490
-0.19(-2.62%)
Mar 09, 2022
6.890
7.300
6.801
7.147
220,434
+0.30(+4.34%)
Mar 08, 2022
6.800
7.123
6.301
6.850
159,084
-0.00(-0.04%)
Mar 07, 2022
7.200
7.300
6.853
6.853
136,914
-0.51(-6.95%)
Mar 04, 2022
7.601
7.700
7.265
7.365
59,517
-0.25(-3.35%)
Mar 03, 2022
7.791
7.870
7.402
7.620
67,156
-0.14(-1.80%)
Mar 02, 2022
7.850
8.000
7.610
7.760
68,945
-0.07(-0.92%)
Mar 01, 2022
7.700
8.145
7.599
7.832
94,358
+0.15(+1.91%)
Feb 28, 2022
7.544
7.899
7.406
7.685
103,393
+0.12(+1.64%)
Feb 25, 2022
7.600
7.668
7.444
7.561
108,881
-0.24(-3.10%)
Feb 24, 2022
6.395
7.831
5.555
7.803
373,319
-0.07(-0.90%)
Feb 23, 2022
8.110
8.299
7.711
7.874
116,289
-0.30(-3.72%)
Feb 22, 2022
8.600
8.700
7.930
8.178
243,667
-0.19(-2.28%)
Feb 18, 2022
8.369
0
-0.48(-5.44%)
Feb 17, 2022
9.500
9.669
8.800
8.850
125,358
-0.65(-6.84%)
Feb 16, 2022
9.200
9.797
9.116
9.500
138,609
+0.30(+3.25%)
Feb 15, 2022
9.000
9.278
8.950
9.201
87,049
+0.49(+5.60%)
Feb 14, 2022
8.750
9.156
8.706
8.713
121,272
-0.18(-2.05%)
Feb 11, 2022
9.300
9.689
8.741
8.895
146,444
-0.52(-5.56%)
Feb 10, 2022
9.000
9.807
9.000
9.419
156,911
-0.11(-1.13%)
Feb 09, 2022
9.600
9.750
9.312
9.527
188,559
+0.08(+0.81%)
Feb 08, 2022
9.500
9.892
9.230
9.450
292,256
-0.35(-3.55%)
Feb 07, 2022
8.849
10.90
8.711
9.798
1,367,193
+1.05(+11.99%)
Feb 04, 2022
8.460
9.119
8.399
8.749
362,375
+0.15(+1.74%)
Feb 03, 2022
8.500
9.000
8.599
420,272
-0.03(-0.29%)
Feb 02, 2022
8.890
9.049
8.460
8.624
239,389
-0.29(-3.21%)
Feb 01, 2022
8.562
9.170
8.325
8.910
429,236
+0.29(+3.35%)
Jan 31, 2022
7.700
8.621
227,274
+0.98(+12.77%)
Jan 28, 2022
7.356
7.700
7.277
7.645
116,953
+0.17(+2.26%)
Jan 27, 2022
8.111
8.300
7.400
7.476
209,675
-0.63(-7.73%)
Jan 26, 2022
8.300
8.419
8.069
8.102
72,095
-0.15(-1.87%)
Jan 25, 2022
8.027
8.400
7.900
8.256
115,347
-0.02(-0.21%)
Jan 24, 2022
7.600
8.372
7.510
8.273
260,699
+0.34(+4.30%)
Jan 21, 2022
8.200
8.300
7.600
7.932
366,200
-0.57(-6.68%)
Jan 20, 2022
8.500
8.998
8.400
8.500
229,664
-0.05(-0.56%)
Jan 19, 2022
9.023
9.023
8.400
8.548
296,512
-0.38(-4.23%)
Jan 18, 2022
8.910
9.301
8.400
8.926
802,111
+0.00(+0.01%)
Jan 14, 2022
8.925
0
+0.28(+3.29%)
Jan 13, 2022
9.424
9.472
8.500
8.641
655,991
-1.05(-10.87%)
Jan 12, 2022
9.624
9.949
9.310
9.695
845,356
+0.02(+0.19%)
Jan 11, 2022
9.050
10.10
9.000
9.677
731,004
+0.48(+5.18%)
Jan 10, 2022
9.400
9.500
8.850
9.200
625,040
-0.40(-4.19%)
Jan 07, 2022
10.20
10.20
9.402
9.602
578,175
-0.70(-6.78%)
Jan 06, 2022
9.400
10.50
9.013
10.30
983,441
+1.02(+11.00%)
Jan 05, 2022
10.10
10.20
9.200
9.279
239,101
-0.72(-7.21%)
Jan 04, 2022
10.20
10.40
10.00
10.00
106,032
-0.30(-2.91%)
Jan 03, 2022
10.00
10.70
10.00
10.30
153,388
+0.39(+3.88%)
Dec 31, 2021
9.900
10.20
9.890
9.915
185,134
+0.05(+0.49%)
Dec 30, 2021
9.500
10.30
9.500
9.867
289,063
+0.37(+3.91%)
Dec 29, 2021
9.820
10.10
9.300
9.496
307,126
-0.37(-3.74%)
Dec 28, 2021
10.40
10.40
9.851
9.865
242,033
-0.33(-3.28%)
Dec 27, 2021
10.50
10.60
10.20
10.20
164,657
-0.20(-1.92%)
Dec 23, 2021
10.10
10.60
10.10
10.40
215,462
+0.10(+0.97%)
Dec 22, 2021
10.50
11.00
9.930
10.30
519,332
-0.40(-3.74%)
Dec 21, 2021
10.20
11.00
10.10
10.70
207,493
+0.50(+4.90%)
Dec 20, 2021
10.00
10.40
10.00
10.20
209,264
-0.20(-1.92%)
Dec 17, 2021
10.20
10.80
9.923
10.40
225,121
-0.10(-0.95%)
Dec 16, 2021
10.80
11.10
10.20
10.50
246,207
-0.30(-2.78%)
Dec 15, 2021
10.80
11.10
10.10
10.80
316,808
+0.00(+0.00%)
Dec 14, 2021
10.60
11.20
10.50
10.80
434,312
+0.10(+0.93%)
Dec 13, 2021
11.50
11.65
10.50
10.70
408,145
-0.90(-7.76%)
Dec 10, 2021
12.60
12.70
11.50
11.60
361,922
-0.60(-4.92%)
Dec 09, 2021
13.30
13.40
12.00
12.20
627,557
-1.40(-10.29%)
Dec 08, 2021
12.00
13.60
11.40
13.60
1,527,484
+1.70(+14.29%)
Dec 07, 2021
11.40
12.10
11.20
11.90
722,792
+0.40(+3.48%)
Dec 06, 2021
10.70
11.70
10.30
11.50
456,233
+0.80(+7.48%)
Dec 03, 2021
11.50
11.70
10.50
10.70
492,607
-1.20(-10.08%)
Dec 02, 2021
12.40
12.90
11.50
11.90
1,601,646
-0.10(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.