Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.376 -0.104 (-2.99%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.080	4.270	3.900	4.240	382,782	+0.19(+4.69%)
Nov 29, 2022	3.990	4.470	3.870	4.050	561,238	+0.10(+2.53%)
Nov 28, 2022	4.030	4.160	3.810	3.950	409,250	-0.33(-7.71%)
Nov 25, 2022	4.710	4.850	4.210	4.280	349,536	-0.62(-12.65%)
Nov 23, 2022	4.860	5.190	4.600	4.900	397,718	-0.16(-3.16%)
Nov 22, 2022	5.480	5.523	4.970	5.060	314,328	-0.52(-9.32%)
Nov 21, 2022	5.600	5.650	5.210	5.580	295,829	-0.28(-4.78%)
Nov 18, 2022	5.220	5.900	5.220	5.860	469,196	+0.76(+14.90%)
Nov 17, 2022	5.350	5.440	5.080	5.100	197,526	-0.34(-6.25%)
Nov 16, 2022	5.670	5.800	5.350	5.440	197,956	-0.26(-4.56%)
Nov 15, 2022	6.100	6.150	5.600	5.700	363,197	-0.29(-4.84%)
Nov 14, 2022	6.550	6.730	5.950	5.990	263,921	-0.52(-7.99%)
Nov 11, 2022	6.070	6.620	5.890	6.510	383,043	+0.28(+4.49%)
Nov 10, 2022	6.820	6.820	6.110	6.230	531,286	-0.45(-6.74%)
Nov 09, 2022	6.670	6.735	6.190	6.680	176,255	+0.07(+1.06%)
Nov 08, 2022	6.600	6.840	5.910	6.610	625,671	+0.00(+0.00%)
Nov 07, 2022	6.700	7.162	6.570	6.610	233,318	-0.10(-1.49%)
Nov 04, 2022	6.850	6.990	6.510	6.710	369,537	-0.14(-2.04%)
Nov 03, 2022	7.460	7.550	6.825	6.850	364,876	-0.82(-10.69%)
Nov 02, 2022	7.900	8.190	7.350	7.670	649,732	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices