Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FingerMotion, Inc. - common stock (NQ:FNGR)

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	1.430	1.465	1.370	1.380	223,704	-0.05(-3.50%)
Nov 05, 2025	1.400	1.460	1.400	1.430	152,793	+0.02(+1.42%)
Nov 04, 2025	1.490	1.510	1.390	1.410	326,432	-0.10(-6.62%)
Nov 03, 2025	1.540	1.550	1.485	1.510	201,220	-0.01(-0.66%)
Oct 31, 2025	1.550	1.580	1.520	1.520	165,851	-0.04(-2.56%)
Oct 30, 2025	1.630	1.657	1.545	1.560	205,392	-0.04(-2.50%)
Oct 29, 2025	1.670	1.700	1.575	1.600	297,930	-0.07(-4.19%)
Oct 28, 2025	1.530	1.700	1.530	1.670	489,026	+0.15(+9.87%)
Oct 27, 2025	1.560	1.570	1.510	1.520	243,114	-0.03(-1.94%)
Oct 24, 2025	1.710	1.735	1.530	1.550	293,283	-0.14(-8.28%)
Oct 23, 2025	1.550	1.700	1.522	1.690	315,904	+0.14(+9.03%)
Oct 22, 2025	1.530	1.570	1.490	1.550	216,283	+0.01(+0.65%)
Oct 21, 2025	1.490	1.549	1.490	1.540	258,093	+0.06(+4.05%)
Oct 20, 2025	1.580	1.580	1.450	1.480	312,727	-0.04(-2.63%)
Oct 17, 2025	1.530	1.540	1.480	1.520	230,358	+0.03(+2.01%)
Oct 16, 2025	1.610	1.630	1.480	1.490	454,013	-0.12(-7.45%)
Oct 15, 2025	1.690	1.710	1.610	1.610	381,417	-0.12(-6.94%)
Oct 14, 2025	1.700	1.740	1.650	1.730	232,793	+0.01(+0.58%)
Oct 13, 2025	1.830	1.850	1.680	1.720	324,632	-0.09(-4.97%)
Oct 10, 2025	2.120	2.150	1.780	1.810	731,656	-0.31(-14.62%)
Oct 09, 2025	2.150	2.190	2.010	2.120	789,641	+0.11(+5.47%)
Oct 08, 2025	1.760	2.200		2.010	1,162,225	+0.30(+17.54%)
Oct 07, 2025	1.740	1.770	1.550	1.710	313,461	-0.02(-1.16%)
Oct 06, 2025	1.660	1.730	1.651	1.730	298,958	+0.04(+2.37%)
Oct 03, 2025	1.670	1.748	1.630	1.690	592,023	+0.12(+7.64%)
Oct 02, 2025	1.530	1.640	1.530	1.570	300,353	+0.03(+1.95%)
Oct 01, 2025	1.590	1.590	1.515	1.540	139,227	-0.04(-2.53%)
Sep 30, 2025	1.570	1.600	1.565	1.580	105,169	+0.01(+0.64%)
Sep 29, 2025	1.610	1.650	1.530	1.570	137,951	-0.04(-2.48%)
Sep 26, 2025	1.600	1.620	1.595	1.610	117,569	-0.01(-0.62%)
Sep 25, 2025	1.630	1.660	1.610	1.620	208,671	-0.04(-2.41%)
Sep 24, 2025	1.700	1.740	1.610	1.660	197,408	-0.05(-2.92%)
Sep 23, 2025	1.650	1.820	1.590	1.710	375,503	+0.08(+4.91%)
Sep 22, 2025	1.640	1.670	1.605	1.630	184,870	+0.02(+1.24%)
Sep 19, 2025	1.690	1.720	1.610	1.610	159,593	-0.07(-4.17%)
Sep 18, 2025	1.600	1.750	1.574	1.680	321,966	+0.12(+7.69%)
Sep 17, 2025	1.570	1.620	1.530	1.560	195,145	+0.00(+0.00%)
Sep 16, 2025	1.600	1.660	1.550	1.560	184,443	-0.05(-3.11%)
Sep 15, 2025	1.610	1.649	1.580	1.610	186,279	+0.00(+0.00%)
Sep 12, 2025	1.700	1.700	1.600	1.610	197,331	-0.08(-4.73%)
Sep 11, 2025	1.630	1.730	1.620	1.690	149,557	+0.05(+3.05%)
Sep 10, 2025	1.840	1.845	1.613	1.640	311,767	-0.15(-8.38%)
Sep 09, 2025	1.590	1.820	1.585	1.790	617,267	+0.18(+11.18%)
Sep 08, 2025	1.520	1.650	1.500	1.610	313,038	+0.11(+7.33%)
Sep 05, 2025	1.450	1.522	1.450	1.500	135,415	+0.04(+2.74%)
Sep 04, 2025	1.490	1.520	1.450	1.460	161,024	-0.02(-1.35%)
Sep 03, 2025	1.560	1.580	1.470	1.480	173,427	-0.06(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FingerMotion, Inc. - common stock (NQ:FNGR)

Historical Prices