Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FingerMotion, Inc. - common stock (NQ:FNGR)

1.720 -0.090 (-4.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.830 1.850 1.680 1.720 324,632 -0.09(-4.97%)
Oct 10, 2025 2.120 2.150 1.780 1.810 731,656 -0.31(-14.62%)
Oct 09, 2025 2.150 2.190 2.010 2.120 789,641 +0.11(+5.47%)
Oct 08, 2025 1.760 2.200 2.010 1,162,225 +0.30(+17.54%)
Oct 07, 2025 1.740 1.770 1.550 1.710 313,461 -0.02(-1.16%)
Oct 06, 2025 1.660 1.730 1.651 1.730 298,958 +0.04(+2.37%)
Oct 03, 2025 1.670 1.748 1.630 1.690 592,023 +0.12(+7.64%)
Oct 02, 2025 1.530 1.640 1.530 1.570 300,353 +0.03(+1.95%)
Oct 01, 2025 1.590 1.590 1.515 1.540 139,227 -0.04(-2.53%)
Sep 30, 2025 1.570 1.600 1.565 1.580 105,169 +0.01(+0.64%)
Sep 29, 2025 1.610 1.650 1.530 1.570 137,951 -0.04(-2.48%)
Sep 26, 2025 1.600 1.620 1.595 1.610 117,569 -0.01(-0.62%)
Sep 25, 2025 1.630 1.660 1.610 1.620 208,671 -0.04(-2.41%)
Sep 24, 2025 1.700 1.740 1.610 1.660 197,408 -0.05(-2.92%)
Sep 23, 2025 1.650 1.820 1.590 1.710 375,503 +0.08(+4.91%)
Sep 22, 2025 1.640 1.670 1.605 1.630 184,870 +0.02(+1.24%)
Sep 19, 2025 1.690 1.720 1.610 1.610 159,593 -0.07(-4.17%)
Sep 18, 2025 1.600 1.750 1.574 1.680 321,966 +0.12(+7.69%)
Sep 17, 2025 1.570 1.620 1.530 1.560 195,145 +0.00(+0.00%)
Sep 16, 2025 1.600 1.660 1.550 1.560 184,443 -0.05(-3.11%)
Sep 15, 2025 1.610 1.649 1.580 1.610 186,279 +0.00(+0.00%)
Sep 12, 2025 1.700 1.700 1.600 1.610 197,331 -0.08(-4.73%)
Sep 11, 2025 1.630 1.730 1.620 1.690 149,557 +0.05(+3.05%)
Sep 10, 2025 1.840 1.845 1.613 1.640 311,767 -0.15(-8.38%)
Sep 09, 2025 1.590 1.820 1.585 1.790 617,267 +0.18(+11.18%)
Sep 08, 2025 1.520 1.650 1.500 1.610 313,038 +0.11(+7.33%)
Sep 05, 2025 1.450 1.522 1.450 1.500 135,415 +0.04(+2.74%)
Sep 04, 2025 1.490 1.520 1.450 1.460 161,024 -0.02(-1.35%)
Sep 03, 2025 1.560 1.580 1.470 1.480 173,427 -0.06(-3.90%)
Sep 02, 2025 1.490 1.550 1.470 1.540 207,455 +0.03(+1.99%)
Aug 29, 2025 1.540 1.600 1.490 1.510 132,083 -0.03(-2.27%)
Aug 28, 2025 1.620 1.625 1.520 1.545 193,413 -0.07(-4.04%)
Aug 27, 2025 1.640 1.678 1.610 1.610 147,352 -0.06(-3.59%)
Aug 26, 2025 1.710 1.780 1.630 1.670 187,507 -0.05(-2.91%)
Aug 25, 2025 1.630 1.750 1.620 1.720 239,295 +0.10(+6.17%)
Aug 22, 2025 1.600 1.670 1.590 1.620 172,741 +0.02(+1.25%)
Aug 21, 2025 1.580 1.630 1.550 1.600 49,431 +0.00(+0.00%)
Aug 20, 2025 1.590 1.600 1.503 1.600 130,870 +0.04(+2.56%)
Aug 19, 2025 1.650 1.650 1.520 1.560 269,164 -0.05(-3.11%)
Aug 18, 2025 1.430 1.611 1.420 1.610 306,331 +0.19(+13.38%)
Aug 15, 2025 1.420 1.445 1.420 1.420 99,461 -0.02(-1.05%)
Aug 14, 2025 1.460 1.490 1.410 1.435 214,617 -0.04(-3.04%)
Aug 13, 2025 1.430 1.500 1.390 1.480 321,554 +0.06(+4.23%)
Aug 12, 2025 1.360 1.439 1.360 1.420 229,884 +0.04(+2.90%)
Aug 11, 2025 1.430 1.450 1.360 1.380 206,805 -0.04(-2.82%)
Aug 08, 2025 1.440 1.460 1.400 1.420 181,842 -0.01(-0.70%)
Aug 07, 2025 1.530 1.530 1.420 1.430 278,248 -0.10(-6.54%)
Aug 06, 2025 1.520 1.544 1.500 1.530 127,113 +0.01(+0.66%)
Aug 05, 2025 1.540 1.570 1.500 1.520 178,985 -0.02(-1.30%)
Aug 04, 2025 1.560 1.590 1.530 1.540 160,181 -0.03(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.