Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FingerMotion, Inc. - common stock (NQ:FNGR)

1.610 -0.080 (-4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.700	1.700	1.600	1.610	197,331	-0.08(-4.73%)
Sep 11, 2025	1.630	1.730	1.620	1.690	149,557	+0.05(+3.05%)
Sep 10, 2025	1.840	1.845	1.613	1.640	311,767	-0.15(-8.38%)
Sep 09, 2025	1.590	1.820	1.585	1.790	617,267	+0.18(+11.18%)
Sep 08, 2025	1.520	1.650	1.500	1.610	313,038	+0.11(+7.33%)
Sep 05, 2025	1.450	1.522	1.450	1.500	135,415	+0.04(+2.74%)
Sep 04, 2025	1.490	1.520	1.450	1.460	161,025	-0.02(-1.35%)
Sep 03, 2025	1.560	1.580	1.470	1.480	173,427	-0.06(-3.90%)
Sep 02, 2025	1.490	1.550	1.470	1.540	207,455	+0.03(+1.99%)
Aug 29, 2025	1.540	1.600	1.490	1.510	132,083	-0.03(-2.27%)
Aug 28, 2025	1.620	1.625	1.520	1.545	193,413	-0.07(-4.04%)
Aug 27, 2025	1.640	1.678	1.610	1.610	147,352	-0.06(-3.59%)
Aug 26, 2025	1.710	1.780	1.630	1.670	187,507	-0.05(-2.91%)
Aug 25, 2025	1.630	1.750	1.620	1.720	239,295	+0.10(+6.17%)
Aug 22, 2025	1.600	1.670	1.590	1.620	172,741	+0.02(+1.25%)
Aug 21, 2025	1.580	1.630	1.550	1.600	49,431	+0.00(+0.00%)
Aug 20, 2025	1.590	1.600	1.503	1.600	130,870	+0.04(+2.56%)
Aug 19, 2025	1.650	1.650	1.520	1.560	269,164	-0.05(-3.11%)
Aug 18, 2025	1.430	1.611	1.420	1.610	306,331	+0.19(+13.38%)
Aug 15, 2025	1.420	1.445	1.420	1.420	99,461	-0.02(-1.05%)
Aug 14, 2025	1.460	1.490	1.410	1.435	214,617	-0.04(-3.04%)
Aug 13, 2025	1.430	1.500	1.390	1.480	321,554	+0.06(+4.23%)
Aug 12, 2025	1.360	1.439	1.360	1.420	229,884	+0.04(+2.90%)
Aug 11, 2025	1.430	1.450	1.360	1.380	206,805	-0.04(-2.82%)
Aug 08, 2025	1.440	1.460	1.400	1.420	181,842	-0.01(-0.70%)
Aug 07, 2025	1.530	1.530	1.420	1.430	278,248	-0.10(-6.54%)
Aug 06, 2025	1.520	1.544	1.500	1.530	127,113	+0.01(+0.66%)
Aug 05, 2025	1.540	1.570	1.500	1.520	178,985	-0.02(-1.30%)
Aug 04, 2025	1.560	1.590	1.530	1.540	160,181	-0.03(-1.91%)
Aug 01, 2025	1.600	1.600	1.535	1.570	244,662	-0.05(-3.09%)
Jul 31, 2025	1.690	1.700	1.600	1.620	337,592	-0.09(-5.26%)
Jul 30, 2025	1.840	1.840	1.700	1.710	533,536	-0.15(-8.06%)
Jul 29, 2025	2.010	2.033	1.730	1.860	862,984	-0.23(-11.00%)
Jul 28, 2025	1.950	2.350	1.880	2.090	3,006,705	+0.29(+16.11%)
Jul 25, 2025	1.470	1.830	1.440	1.800	1,409,361	+0.35(+24.14%)
Jul 24, 2025	1.550	1.570	1.430	1.450	388,249	-0.11(-7.05%)
Jul 23, 2025	1.580	1.620	1.530	1.560	304,271	+0.00(+0.00%)
Jul 22, 2025	1.590	1.620	1.560	1.560	246,581	-0.03(-1.89%)
Jul 21, 2025	1.630	1.700	1.550	1.590	357,743	-0.04(-2.45%)
Jul 18, 2025	1.650	1.720	1.620	1.630	348,183	-0.02(-1.21%)
Jul 17, 2025	1.750	1.750	1.600	1.650	550,858	-0.10(-5.71%)
Jul 16, 2025	1.880	1.920	1.750	1.750	460,157	-0.14(-7.41%)
Jul 15, 2025	1.920	1.940	1.870	1.890	214,752	-0.04(-2.07%)
Jul 14, 2025	1.950	1.990	1.870	1.930	399,738	-0.03(-1.53%)
Jul 11, 2025	1.970	2.000	1.925	1.960	377,755	-0.03(-1.51%)
Jul 10, 2025	1.990	2.010	1.950	1.990	295,488	+0.00(+0.00%)
Jul 09, 2025	1.970	2.000	1.950	1.990	302,656	+0.00(+0.00%)
Jul 08, 2025	2.000	2.005	1.950	1.990	378,150	+0.02(+1.02%)
Jul 07, 2025	2.050	2.070	1.960	1.970	268,003	-0.11(-5.29%)
Jul 03, 2025	2.060	2.080	1.990	2.080	208,642	+0.07(+3.48%)
Jul 02, 2025	2.000	2.050	1.940	2.010	397,430	+0.01(+0.50%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FingerMotion, Inc. - common stock (NQ:FNGR)

Historical Prices