Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FingerMotion, Inc. - common stock (NQ:FNGR)

2.080 +0.070 (+3.48%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.060 2.080 1.990 2.080 208,642 +0.07(+3.48%)
Jul 02, 2025 2.000 2.050 1.940 2.010 397,430 +0.01(+0.50%)
Jul 01, 2025 2.050 2.080 2.000 2.000 232,951 -0.03(-1.48%)
Jun 30, 2025 2.000 2.130 2.000 2.030 337,930 -0.02(-0.98%)
Jun 27, 2025 2.090 2.120 2.030 2.050 198,593 -0.01(-0.49%)
Jun 26, 2025 2.050 2.140 2.030 2.060 180,067 +0.01(+0.49%)
Jun 25, 2025 2.100 2.160 2.030 2.050 141,885 -0.05(-2.38%)
Jun 24, 2025 2.060 2.300 2.030 2.100 429,907 +0.04(+1.94%)
Jun 23, 2025 1.980 2.060 1.920 2.060 426,068 +0.07(+3.52%)
Jun 20, 2025 2.090 2.113 1.935 1.990 366,994 -0.10(-4.78%)
Jun 18, 2025 2.130 2.180 2.025 2.090 299,371 -0.05(-2.34%)
Jun 17, 2025 2.200 2.250 2.110 2.140 171,348 -0.09(-4.04%)
Jun 16, 2025 2.190 2.330 2.160 2.230 374,467 +0.12(+5.69%)
Jun 13, 2025 2.170 2.211 2.070 2.110 354,228 -0.06(-2.76%)
Jun 12, 2025 2.250 2.260 2.160 2.170 198,198 -0.08(-3.56%)
Jun 11, 2025 2.240 2.350 2.190 2.250 311,117 -0.04(-1.75%)
Jun 10, 2025 2.220 2.405 2.211 2.290 253,745 +0.09(+4.09%)
Jun 09, 2025 2.440 2.470 2.200 2.200 433,378 -0.24(-9.84%)
Jun 06, 2025 2.470 2.545 2.370 2.440 289,326 -0.06(-2.40%)
Jun 05, 2025 2.600 2.649 2.460 2.500 462,092 -0.07(-2.72%)
Jun 04, 2025 2.650 2.800 2.535 2.570 411,451 -0.09(-3.38%)
Jun 03, 2025 2.610 2.837 2.460 2.660 505,961 +0.04(+1.53%)
Jun 02, 2025 2.950 3.000 2.560 2.620 643,281 -0.40(-13.25%)
May 30, 2025 2.900 3.132 2.820 3.020 489,821 +0.06(+2.03%)
May 29, 2025 3.080 3.230 2.500 2.960 1,574,007 -0.60(-16.85%)
May 28, 2025 3.950 3.995 3.531 3.560 616,766 -0.39(-9.87%)
May 27, 2025 4.080 4.185 3.930 3.950 645,335 -0.13(-3.19%)
May 23, 2025 4.090 4.380 4.000 4.080 567,067 -0.03(-0.73%)
May 22, 2025 3.970 4.300 3.860 4.110 1,379,876 +0.17(+4.31%)
May 21, 2025 3.940 4.080 3.880 3.940 525,791 -0.09(-2.23%)
May 20, 2025 3.750 4.180 3.700 4.030 1,268,566 +0.23(+5.91%)
May 19, 2025 3.820 4.230 3.560 3.805 1,506,040 -0.23(-5.82%)
May 16, 2025 4.630 4.790 3.770 4.040 2,048,590 -0.50(-11.01%)
May 15, 2025 4.400 4.980 4.020 4.540 1,808,638 -0.03(-0.66%)
May 14, 2025 5.200 5.200 4.380 4.570 2,668,845 +0.19(+4.34%)
May 13, 2025 3.600 4.380 3.549 4.380 2,296,714 +0.86(+24.43%)
May 12, 2025 3.550 3.850 3.395 3.520 1,604,472 +0.02(+0.57%)
May 09, 2025 3.300 3.520 3.220 3.500 860,490 +0.28(+8.70%)
May 08, 2025 3.160 3.500 3.130 3.220 825,444 +0.06(+1.90%)
May 07, 2025 3.020 3.200 2.931 3.160 638,408 +0.17(+5.69%)
May 06, 2025 3.300 3.300 2.751 2.990 1,067,004 -0.34(-10.21%)
May 05, 2025 3.250 3.515 2.980 3.330 3,546,289 +0.61(+22.43%)
May 02, 2025 2.500 2.750 2.460 2.720 1,016,234 +0.34(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.