Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FingerMotion, Inc. - common stock (NQ:FNGR)

1.570 +0.010 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.650	1.680	1.535	1.570	514,273	+0.01(+0.64%)
Dec 11, 2025	1.420	1.570	1.420	1.560	283,628	+0.14(+9.86%)
Dec 10, 2025	1.469	1.511	1.380	1.420	79,739	+0.02(+1.43%)
Dec 09, 2025	1.430	1.500	1.380	1.400	150,147	-0.05(-3.45%)
Dec 08, 2025	1.480	1.610	1.420	1.450	336,087	+0.01(+0.69%)
Dec 05, 2025	1.300	1.540	1.300	1.440	555,591	+0.14(+10.77%)
Dec 04, 2025	1.270	1.330	1.270	1.300	82,201	+0.02(+1.56%)
Dec 03, 2025	1.260	1.340	1.260	1.280	89,602	+0.02(+1.59%)
Dec 02, 2025	1.310	1.320	1.260	1.260	177,702	-0.07(-5.26%)
Dec 01, 2025	1.340	1.373	1.300	1.330	130,135	-0.02(-1.48%)
Nov 28, 2025	1.370	1.390	1.345	1.350	36,345	-0.01(-0.74%)
Nov 26, 2025	1.360	1.400	1.350	1.360	51,028	+0.00(+0.00%)
Nov 25, 2025	1.400	1.442	1.360	1.360	99,425	-0.07(-4.90%)
Nov 24, 2025	1.370	1.430	1.315	1.430	142,973	+0.05(+3.62%)
Nov 21, 2025	1.380	1.390	1.275	1.380	224,561	+0.00(+0.00%)
Nov 20, 2025	1.403	1.428	1.380	1.380	85,384	+0.02(+1.47%)
Nov 19, 2025	1.530	1.530	1.350	1.360	190,935	-0.15(-9.93%)
Nov 18, 2025	1.280	1.550	1.270	1.510	477,735	+0.24(+18.90%)
Nov 17, 2025	1.270	1.340	1.250	1.270	179,325	-0.03(-2.31%)
Nov 14, 2025	1.240	1.326	1.210	1.300	253,896	+0.04(+3.17%)
Nov 13, 2025	1.340	1.340	1.250	1.260	318,807	-0.09(-6.67%)
Nov 12, 2025	1.340	1.390	1.330	1.350	147,992	+0.00(+0.00%)
Nov 11, 2025	1.350	1.396	1.330	1.350	144,052	-0.01(-0.74%)
Nov 10, 2025	1.350	1.380	1.310	1.360	144,174	+0.01(+0.74%)
Nov 07, 2025	1.370	1.383	1.300	1.350	396,979	-0.03(-2.17%)
Nov 06, 2025	1.430	1.465	1.370	1.380	223,704	-0.05(-3.50%)
Nov 05, 2025	1.400	1.460	1.400	1.430	152,793	+0.02(+1.42%)
Nov 04, 2025	1.490	1.510	1.390	1.410	326,432	-0.10(-6.62%)
Nov 03, 2025	1.540	1.550	1.485	1.510	201,220	-0.01(-0.66%)
Oct 31, 2025	1.550	1.580	1.520	1.520	165,851	-0.04(-2.56%)
Oct 30, 2025	1.630	1.657	1.545	1.560	205,392	-0.04(-2.50%)
Oct 29, 2025	1.670	1.700	1.575	1.600	297,930	-0.07(-4.19%)
Oct 28, 2025	1.530	1.700	1.530	1.670	489,026	+0.15(+9.87%)
Oct 27, 2025	1.560	1.570	1.510	1.520	243,114	-0.03(-1.94%)
Oct 24, 2025	1.710	1.735	1.530	1.550	293,283	-0.14(-8.28%)
Oct 23, 2025	1.550	1.700	1.522	1.690	315,904	+0.14(+9.03%)
Oct 22, 2025	1.530	1.570	1.490	1.550	216,283	+0.01(+0.65%)
Oct 21, 2025	1.490	1.549	1.490	1.540	258,093	+0.06(+4.05%)
Oct 20, 2025	1.580	1.580	1.450	1.480	312,727	-0.04(-2.63%)
Oct 17, 2025	1.530	1.540	1.480	1.520	230,358	+0.03(+2.01%)
Oct 16, 2025	1.610	1.630	1.480	1.490	454,013	-0.12(-7.45%)
Oct 15, 2025	1.690	1.710	1.610	1.610	381,417	-0.12(-6.94%)
Oct 14, 2025	1.700	1.740	1.650	1.730	232,793	+0.01(+0.58%)
Oct 13, 2025	1.830	1.850	1.680	1.720	324,632	-0.09(-4.97%)
Oct 10, 2025	2.120	2.150	1.780	1.810	731,656	-0.31(-14.62%)
Oct 09, 2025	2.150	2.190	2.010	2.120	789,641	+0.11(+5.47%)
Oct 08, 2025	1.760	2.200	1.733	2.010	1,162,225	+0.30(+17.54%)
Oct 07, 2025	1.740	1.770	1.550	1.710	313,461	-0.02(-1.16%)
Oct 06, 2025	1.660	1.730	1.651	1.730	298,958	+0.04(+2.37%)
Oct 03, 2025	1.670	1.748	1.630	1.690	592,023	+0.12(+7.64%)
Oct 02, 2025	1.530	1.640	1.530	1.570	300,353	+0.03(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FingerMotion, Inc. - common stock (NQ:FNGR)

Historical Prices