Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FingerMotion, Inc. - common stock (NQ:FNGR)

1.400 +0.040 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 1.370 1.415 1.310 1.400 277,309 +0.04(+2.94%)
Mar 12, 2026 1.290 1.400 1.220 1.360 260,700 +0.07(+5.43%)
Mar 11, 2026 1.210 1.300 1.190 1.290 185,942 +0.09(+7.95%)
Mar 10, 2026 1.240 1.250 1.190 1.195 83,451 -0.03(-2.85%)
Mar 09, 2026 1.170 1.240 1.170 1.230 165,391 +0.06(+5.13%)
Mar 06, 2026 1.170 1.230 1.160 1.170 77,736 -0.01(-0.85%)
Mar 05, 2026 1.190 1.269 1.150 1.180 100,154 -0.02(-1.67%)
Mar 04, 2026 1.280 1.290 1.200 1.200 120,073 -0.03(-2.44%)
Mar 03, 2026 1.250 1.300 1.230 1.230 78,104 -0.06(-4.65%)
Mar 02, 2026 1.220 1.300 1.210 1.290 125,986 +0.06(+4.88%)
Feb 27, 2026 1.150 1.240 1.150 1.230 92,381 +0.06(+5.13%)
Feb 26, 2026 1.210 1.225 1.170 1.170 75,154 -0.06(-4.88%)
Feb 25, 2026 1.130 1.250 1.110 1.230 254,275 +0.11(+9.82%)
Feb 24, 2026 1.110 1.140 1.110 1.120 63,936 +0.01(+0.90%)
Feb 23, 2026 1.120 1.130 1.110 1.110 62,033 +0.00(+0.00%)
Feb 20, 2026 1.130 1.140 1.090 1.110 85,952 +0.02(+1.83%)
Feb 19, 2026 1.100 1.110 1.090 1.090 35,047 -0.01(-0.91%)
Feb 18, 2026 1.070 1.128 1.070 1.100 101,554 +0.03(+2.80%)
Feb 17, 2026 1.130 1.180 1.050 1.070 160,301 -0.06(-5.31%)
Feb 13, 2026 1.140 1.170 1.120 1.130 70,040 -0.01(-0.88%)
Feb 12, 2026 1.130 1.170 1.060 1.140 244,029 +0.01(+0.88%)
Feb 11, 2026 1.160 1.180 1.115 1.130 65,259 -0.02(-1.74%)
Feb 10, 2026 1.120 1.179 1.100 1.150 111,450 +0.03(+2.68%)
Feb 09, 2026 1.150 1.190 1.120 1.120 138,521 -0.04(-3.18%)
Feb 06, 2026 1.090 1.160 1.090 1.157 122,977 +0.08(+7.11%)
Feb 05, 2026 1.190 1.210 1.070 1.080 301,872 -0.12(-10.37%)
Feb 04, 2026 1.300 1.320 1.200 1.205 156,928 -0.09(-6.95%)
Feb 03, 2026 1.430 1.458 1.255 1.295 296,192 -0.12(-8.80%)
Feb 02, 2026 1.290 1.518 1.290 1.420 853,106 +0.15(+11.81%)
Jan 30, 2026 1.210 1.280 1.190 1.270 186,985 +0.05(+4.53%)
Jan 29, 2026 1.230 1.230 1.180 1.215 129,028 -0.00(-0.41%)
Jan 28, 2026 1.230 1.250 1.210 1.220 110,228 -0.01(-0.81%)
Jan 27, 2026 1.210 1.240 1.190 1.230 84,591 +0.03(+2.50%)
Jan 26, 2026 1.170 1.230 1.170 1.200 134,963 +0.02(+1.69%)
Jan 23, 2026 1.230 1.230 1.170 1.180 238,400 -0.04(-3.28%)
Jan 22, 2026 1.170 1.230 1.157 1.220 131,023 +0.04(+3.39%)
Jan 21, 2026 1.110 1.190 1.110 1.180 203,465 +0.09(+8.26%)
Jan 20, 2026 1.130 1.150 1.070 1.090 392,404 -0.04(-3.54%)
Jan 16, 2026 1.190 1.220 1.130 1.130 376,329 -0.09(-7.38%)
Jan 15, 2026 1.160 1.270 1.150 1.220 248,676 +0.06(+5.17%)
Jan 14, 2026 1.210 1.250 1.150 1.160 282,699 -0.04(-3.33%)
Jan 13, 2026 1.280 1.289 1.200 1.200 321,160 -0.06(-4.76%)
Jan 12, 2026 1.310 1.330 1.260 1.260 188,985 -0.05(-3.82%)
Jan 09, 2026 1.290 1.320 1.270 1.310 148,850 +0.02(+1.55%)
Jan 08, 2026 1.290 1.330 1.270 1.290 73,015 +0.01(+0.78%)
Jan 07, 2026 1.350 1.350 1.270 1.280 171,282 -0.06(-4.48%)
Jan 06, 2026 1.320 1.350 1.290 1.340 235,474 +0.06(+4.69%)
Jan 05, 2026 1.310 1.380 1.280 1.280 312,393 -0.05(-3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.