Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

10.23 +0.69 (+7.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 472.05 481.95 457.65 467.70 34,366 -8.55(-1.80%)
Nov 29, 2018 498.60 513.30 476.10 476.25 9,474 -24.00(-4.80%)
Nov 28, 2018 486.00 507.00 479.10 500.25 17,632 +17.70(+3.67%)
Nov 27, 2018 503.55 506.25 478.65 482.55 7,536 -23.85(-4.71%)
Nov 26, 2018 480.60 509.40 471.15 506.40 8,905 +31.65(+6.67%)
Nov 23, 2018 468.90 496.35 468.60 474.75 4,253 -2.40(-0.50%)
Nov 21, 2018 477.15 477.15 477.15 0 -18.00(-3.64%)
Nov 20, 2018 482.85 514.50 474.60 495.15 9,439 -5.55(-1.11%)
Nov 19, 2018 506.55 515.10 476.85 500.70 23,602 -6.75(-1.33%)
Nov 16, 2018 461.55 525.00 454.50 507.45 12,173 +42.30(+9.09%)
Nov 15, 2018 451.80 479.25 443.55 465.15 37,167 +17.85(+3.99%)
Nov 14, 2018 480.15 507.75 420.00 447.30 34,855 -31.80(-6.64%)
Nov 13, 2018 447.90 562.50 435.00 479.10 94,317 +45.45(+10.48%)
Nov 12, 2018 452.55 453.60 426.30 433.65 7,356 -21.45(-4.71%)
Nov 09, 2018 480.15 486.60 450.15 455.10 10,193 -31.05(-6.39%)
Nov 08, 2018 471.75 490.50 460.73 486.15 7,294 +14.55(+3.09%)
Nov 07, 2018 478.95 507.00 450.00 471.60 11,092 -26.55(-5.33%)
Nov 06, 2018 495.00 516.47 467.50 498.15 17,310 -18.45(-3.57%)
Nov 05, 2018 547.05 554.55 511.80 516.60 4,813 -29.40(-5.38%)
Nov 02, 2018 531.90 549.00 516.60 546.00 7,080 +19.50(+3.70%)
Nov 01, 2018 484.95 537.00 475.05 526.50 9,794 +46.50(+9.69%)
Oct 31, 2018 487.20 533.48 470.25 480.00 17,715 +2.25(+0.47%)
Oct 30, 2018 455.10 485.10 455.10 477.75 10,228 +19.80(+4.32%)
Oct 29, 2018 504.15 504.15 450.15 457.95 8,971 -38.70(-7.79%)
Oct 26, 2018 480.00 503.55 462.30 496.65 6,993 +5.25(+1.07%)
Oct 25, 2018 473.85 492.75 453.00 491.40 11,164 +21.75(+4.63%)
Oct 24, 2018 515.10 524.55 463.80 469.65 11,616 -43.95(-8.56%)
Oct 23, 2018 516.30 538.35 511.50 513.60 6,196 -15.15(-2.87%)
Oct 22, 2018 518.85 534.00 510.60 528.75 10,112 +10.50(+2.03%)
Oct 19, 2018 528.45 545.17 503.79 518.25 11,933 -14.25(-2.68%)
Oct 18, 2018 527.55 541.88 517.50 532.50 10,398 +1.20(+0.23%)
Oct 17, 2018 534.60 540.77 515.25 531.30 9,456 -4.65(-0.87%)
Oct 16, 2018 487.35 539.25 469.35 535.95 7,348 +49.65(+10.21%)
Oct 15, 2018 511.20 514.35 472.43 486.30 13,129 -27.75(-5.40%)
Oct 12, 2018 522.60 547.58 500.40 514.05 11,306 +0.90(+0.18%)
Oct 11, 2018 513.15 545.10 502.35 513.15 26,524 -5.85(-1.13%)
Oct 10, 2018 529.50 540.45 506.10 519.00 29,903 -10.65(-2.01%)
Oct 09, 2018 556.05 579.15 529.50 529.65 7,667 -30.60(-5.46%)
Oct 08, 2018 567.75 576.28 549.30 560.25 14,183 -12.00(-2.10%)
Oct 05, 2018 584.40 616.95 532.80 572.25 14,100 -12.15(-2.08%)
Oct 04, 2018 651.60 653.85 572.10 584.40 29,227 -54.00(-8.46%)
Oct 03, 2018 638.70 649.35 619.65 638.40 11,319 -0.15(-0.02%)
Oct 02, 2018 687.75 705.00 611.10 638.55 56,521 -56.55(-8.14%)
Oct 01, 2018 713.25 743.80 690.90 695.10 37,513 -12.60(-1.78%)
Sep 28, 2018 730.05 730.05 681.15 707.70 12,533 -28.20(-3.83%)
Sep 27, 2018 738.15 744.60 724.80 735.90 4,071 -2.25(-0.30%)
Sep 26, 2018 721.80 746.85 707.66 738.15 7,873 +18.00(+2.50%)
Sep 25, 2018 743.70 760.35 713.85 720.15 6,697 -24.15(-3.24%)
Sep 24, 2018 764.25 797.85 734.70 744.30 9,584 -24.00(-3.12%)
Sep 21, 2018 776.40 791.00 753.83 768.30 39,260 -7.20(-0.93%)
Sep 20, 2018 739.50 818.10 737.68 775.50 20,379 +39.60(+5.38%)
Sep 19, 2018 744.45 759.45 661.80 735.90 21,045 -6.15(-0.83%)
Sep 18, 2018 675.00 751.75 675.00 742.05 15,976 +70.80(+10.55%)
Sep 17, 2018 746.70 759.59 656.10 671.25 17,154 -70.05(-9.45%)
Sep 14, 2018 721.35 751.50 712.50 741.30 9,926 +22.05(+3.07%)
Sep 13, 2018 758.85 786.60 706.20 719.25 18,567 -40.50(-5.33%)
Sep 12, 2018 653.85 794.85 651.75 759.75 43,831 +108.45(+16.65%)
Sep 11, 2018 616.35 653.55 601.20 651.30 11,983 +37.50(+6.11%)
Sep 10, 2018 601.95 622.50 597.75 613.80 17,946 +15.30(+2.56%)
Sep 07, 2018 591.30 618.38 591.30 598.50 9,300 +3.75(+0.63%)
Sep 06, 2018 651.90 666.60 593.70 594.75 14,409 -64.80(-9.82%)
Sep 05, 2018 669.15 670.80 637.80 659.55 9,622 -12.75(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.