Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

10.39 +0.05 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 61.35 61.76 58.50 58.95 25,700 -1.65(-2.72%)
Nov 27, 2019 60.00 62.40 59.55 60.60 37,266 -0.15(-0.25%)
Nov 26, 2019 59.85 61.05 57.00 60.75 57,286 -0.60(-0.98%)
Nov 25, 2019 64.95 67.05 60.16 61.35 80,332 -3.15(-4.88%)
Nov 22, 2019 63.75 66.15 59.40 64.50 71,740 +1.35(+2.14%)
Nov 21, 2019 58.65 65.10 57.15 63.15 95,045 +5.40(+9.35%)
Nov 20, 2019 56.10 60.60 55.50 57.75 101,375 +2.55(+4.62%)
Nov 19, 2019 52.35 57.00 49.95 55.20 84,143 +2.85(+5.44%)
Nov 18, 2019 53.40 55.20 49.20 52.35 101,090 -0.30(-0.57%)
Nov 15, 2019 47.85 58.03 46.65 52.65 186,393 +5.25(+11.08%)
Nov 14, 2019 46.65 51.15 45.90 47.40 168,863 +1.50(+3.27%)
Nov 13, 2019 43.65 47.10 41.40 45.90 216,981 +3.60(+8.51%)
Nov 12, 2019 48.00 54.00 41.25 42.30 780,910 -122.70(-74.36%)
Nov 11, 2019 163.95 168.60 160.80 165.00 11,298 -0.45(-0.27%)
Nov 08, 2019 164.10 168.45 161.25 165.45 10,860 +0.15(+0.09%)
Nov 07, 2019 159.75 170.70 157.35 165.30 15,582 +5.40(+3.38%)
Nov 06, 2019 165.60 167.70 159.00 159.90 18,293 -6.00(-3.62%)
Nov 05, 2019 171.00 176.62 164.32 165.90 12,823 -4.50(-2.64%)
Nov 04, 2019 174.45 177.90 168.90 170.40 12,905 -2.55(-1.47%)
Nov 01, 2019 167.25 175.88 164.26 172.95 13,700 +7.20(+4.34%)
Oct 31, 2019 167.10 170.25 154.95 165.75 18,408 -3.30(-1.95%)
Oct 30, 2019 174.90 174.90 168.00 169.05 12,636 -5.70(-3.26%)
Oct 29, 2019 170.70 177.15 167.70 174.75 24,808 +3.53(+2.06%)
Oct 28, 2019 180.90 182.56 170.70 171.22 25,630 -9.08(-5.03%)
Oct 25, 2019 187.05 192.54 175.95 180.30 25,513 -7.65(-4.07%)
Oct 24, 2019 184.65 189.68 177.45 187.95 13,319 +3.30(+1.79%)
Oct 23, 2019 192.30 203.70 183.75 184.65 35,568 -8.85(-4.57%)
Oct 22, 2019 182.40 195.00 182.40 193.50 33,318 +11.25(+6.17%)
Oct 21, 2019 177.00 188.55 175.52 182.25 19,184 +5.25(+2.97%)
Oct 18, 2019 183.45 191.70 174.22 177.00 23,686 -7.20(-3.91%)
Oct 17, 2019 181.05 191.85 177.60 184.20 40,991 +4.20(+2.33%)
Oct 16, 2019 161.70 181.50 160.65 180.00 33,518 +17.40(+10.70%)
Oct 15, 2019 165.75 173.40 161.25 162.60 28,552 -2.25(-1.36%)
Oct 14, 2019 155.70 169.95 150.75 164.85 33,595 +8.85(+5.67%)
Oct 11, 2019 143.40 165.97 143.40 156.00 39,006 +15.75(+11.23%)
Oct 10, 2019 137.85 145.95 134.10 140.25 31,058 +1.35(+0.97%)
Oct 09, 2019 141.00 143.25 137.55 138.90 10,367 -0.90(-0.64%)
Oct 08, 2019 149.85 151.43 137.40 139.80 12,296 -12.75(-8.36%)
Oct 07, 2019 150.30 154.12 147.00 152.55 9,763 +2.10(+1.40%)
Oct 04, 2019 154.65 157.50 147.15 150.45 12,540 -5.10(-3.28%)
Oct 03, 2019 147.75 156.60 145.65 155.55 13,692 +6.75(+4.54%)
Oct 02, 2019 146.25 149.52 144.00 148.80 15,968 +0.90(+0.61%)
Oct 01, 2019 156.15 162.00 146.85 147.90 22,765 -7.20(-4.64%)
Sep 30, 2019 161.40 161.55 145.65 155.10 33,938 -5.70(-3.54%)
Sep 27, 2019 153.60 163.05 152.77 160.80 12,860 +5.10(+3.28%)
Sep 26, 2019 169.35 173.85 153.60 155.70 28,765 -15.00(-8.79%)
Sep 25, 2019 168.90 172.20 164.25 170.70 21,598 +1.65(+0.98%)
Sep 24, 2019 175.05 177.75 162.60 169.05 21,846 -4.80(-2.76%)
Sep 23, 2019 172.65 175.78 166.05 173.85 25,788 -0.75(-0.43%)
Sep 20, 2019 156.75 182.85 156.75 174.60 81,466 +17.55(+11.17%)
Sep 19, 2019 154.95 159.00 150.00 157.05 26,417 +2.40(+1.55%)
Sep 18, 2019 155.85 158.40 152.70 154.65 23,285 -1.35(-0.87%)
Sep 17, 2019 151.95 158.10 150.45 156.00 13,665 -1.50(-0.95%)
Sep 16, 2019 151.95 159.75 150.00 157.50 20,345 +5.40(+3.55%)
Sep 13, 2019 153.30 157.20 149.85 152.10 13,940 +0.00(+0.00%)
Sep 12, 2019 158.70 160.35 147.60 152.10 28,923 -6.90(-4.34%)
Sep 11, 2019 158.85 162.00 156.15 159.00 38,310 +1.20(+0.76%)
Sep 10, 2019 148.05 159.00 146.10 157.80 24,180 +9.75(+6.59%)
Sep 09, 2019 149.55 154.35 142.80 148.05 26,249 -2.25(-1.50%)
Sep 06, 2019 140.25 152.70 137.25 150.30 30,226 +10.05(+7.17%)
Sep 05, 2019 135.90 142.20 133.50 140.25 34,672 +5.40(+4.00%)
Sep 04, 2019 124.50 137.10 121.50 134.85 23,469 +10.35(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.