Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

7.790 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.560	6.710	6.470	6.700	21,191	+0.12(+1.82%)
Nov 29, 2022	6.690	6.700	6.530	6.580	26,299	-0.06(-0.90%)
Nov 28, 2022	6.720	6.870	6.575	6.640	109,812	-0.03(-0.45%)
Nov 25, 2022	6.620	6.750	6.620	6.670	3,251	-0.06(-0.89%)
Nov 23, 2022	6.660	6.820	6.560	6.730	13,203	-0.09(-1.32%)
Nov 22, 2022	6.660	6.820	6.500	6.820	11,826	+0.00(+0.00%)
Nov 21, 2022	6.830	6.880	6.610	6.820	20,314	-0.04(-0.58%)
Nov 18, 2022	6.532	6.860	6.532	6.860	19,116	+0.21(+3.16%)
Nov 17, 2022	6.630	6.650	6.495	6.650	32,903	-0.02(-0.30%)
Nov 16, 2022	6.590	6.670	6.471	6.670	20,801	+0.02(+0.30%)
Nov 15, 2022	6.730	6.830	6.510	6.650	32,718	+0.01(+0.15%)
Nov 14, 2022	6.610	6.700	6.294	6.640	27,922	+0.03(+0.45%)
Nov 11, 2022	6.640	6.650	6.370	6.610	21,589	+0.11(+1.69%)
Nov 10, 2022	6.310	6.600	6.240	6.500	29,855	+0.14(+2.20%)
Nov 09, 2022	6.300	6.360	6.070	6.360	41,364	+0.00(+0.00%)
Nov 08, 2022	6.250	6.360	6.010	6.360	53,019	+0.12(+1.92%)
Nov 07, 2022	6.040	6.240	6.030	6.240	18,237	+0.13(+2.13%)
Nov 04, 2022	6.190	6.200	6.010	6.110	23,149	-0.02(-0.33%)
Nov 03, 2022	6.110	6.200	6.040	6.130	28,723	-0.07(-1.13%)
Nov 02, 2022	6.280	6.380	6.060	6.200	80,434	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices