Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.350	2.350	2.200	2.300	39,510	+0.00(+0.00%)
Nov 26, 2003	2.300	2.330	2.250	2.300	80,699	-0.03(-1.29%)
Nov 25, 2003	2.400	2.400	2.300	2.330	31,459	-0.02(-0.85%)
Nov 24, 2003	2.400	2.400	2.250	2.350	64,560	+0.00(+0.00%)
Nov 21, 2003	2.470	2.470	2.350	2.350	31,689	+0.00(+0.00%)
Nov 20, 2003	2.500	2.500	2.290	2.350	23,810	-0.15(-6.00%)
Nov 19, 2003	2.570	2.570	2.450	2.500	8,600	-0.01(-0.40%)
Nov 18, 2003	2.500	2.510	2.420	2.510	28,760	+0.03(+1.21%)
Nov 17, 2003	2.462	2.500	2.310	2.480	88,821	-0.15(-5.70%)
Nov 14, 2003	2.710	2.850	2.480	2.630	195,818	-0.03(-1.05%)
Nov 13, 2003	2.700	2.700	2.512	2.658	27,070	-0.04(-1.52%)
Nov 12, 2003	2.650	2.700	2.490	2.699	51,074	-0.03(-1.10%)
Nov 11, 2003	2.650	2.730	2.600	2.729	11,800	+0.08(+2.98%)
Nov 10, 2003	2.550	2.750	2.550	2.650	68,357	-0.04(-1.49%)
Nov 07, 2003	2.520	2.710	2.520	2.690	96,098	+0.17(+6.75%)
Nov 06, 2003	2.450	2.560	2.340	2.520	58,200	+0.07(+2.86%)
Nov 05, 2003	2.360	2.470	2.360	2.450	19,200	+0.03(+1.24%)
Nov 04, 2003	2.400	2.440	2.380	2.420	30,330	+0.11(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices