Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 186.61 186.95 182.16 182.53 43,169 -4.73(-2.53%)
Nov 27, 2015 182.67 188.29 182.12 187.26 16,784 +5.22(+2.87%)
Nov 25, 2015 177.70 182.04 182.04 182.04 44,563 +4.74(+2.67%)
Nov 24, 2015 181.36 183.82 174.95 177.30 42,528 -4.50(-2.47%)
Nov 23, 2015 176.18 184.17 174.52 181.79 50,061 +4.01(+2.26%)
Nov 20, 2015 163.33 183.28 163.28 177.78 83,362 +14.76(+9.05%)
Nov 19, 2015 164.23 164.86 161.65 163.02 61,012 +0.56(+0.34%)
Nov 18, 2015 162.25 163.84 161.40 162.46 36,345 -0.73(-0.44%)
Nov 17, 2015 166.31 168.20 160.23 163.19 39,349 -2.18(-1.32%)
Nov 16, 2015 166.35 168.45 164.93 165.37 28,675 -1.24(-0.75%)
Nov 13, 2015 166.35 169.82 166.14 166.61 28,583 +0.16(+0.10%)
Nov 12, 2015 172.93 173.78 164.94 166.45 47,726 -7.30(-4.20%)
Nov 11, 2015 170.31 175.51 170.11 173.75 56,184 +3.81(+2.24%)
Nov 10, 2015 171.18 174.92 169.37 169.95 49,220 -2.30(-1.33%)
Nov 09, 2015 174.88 177.83 171.62 172.25 45,724 -5.83(-3.28%)
Nov 06, 2015 174.67 178.30 174.36 178.08 40,221 +3.16(+1.80%)
Nov 05, 2015 165.88 178.16 165.88 174.92 92,084 +8.71(+5.24%)
Nov 04, 2015 189.44 192.27 164.93 166.22 158,307 -29.27(-14.97%)
Nov 03, 2015 195.80 196.92 190.38 195.49 63,337 -2.40(-1.21%)
Nov 02, 2015 198.19 201.08 196.83 197.89 41,168 -1.17(-0.59%)
Oct 30, 2015 202.63 202.65 198.28 199.06 61,225 -1.75(-0.87%)
Oct 29, 2015 202.63 204.64 199.91 200.81 37,403 -1.56(-0.77%)
Oct 28, 2015 196.78 204.02 196.20 202.38 73,149 +6.54(+3.34%)
Oct 27, 2015 197.00 198.79 195.84 195.84 65,243 -0.48(-0.24%)
Oct 26, 2015 200.46 200.64 195.90 196.32 68,111 -3.77(-1.89%)
Oct 23, 2015 202.15 202.15 198.51 200.09 37,898 -0.07(-0.03%)
Oct 22, 2015 199.56 201.18 198.20 200.16 40,619 +1.35(+0.68%)
Oct 21, 2015 202.07 202.07 198.24 198.81 29,672 -3.00(-1.49%)
Oct 20, 2015 199.14 201.81 198.37 201.81 32,441 +1.73(+0.87%)
Oct 19, 2015 200.64 202.40 199.29 200.08 55,412 +0.52(+0.26%)
Oct 16, 2015 201.04 201.19 199.02 199.56 47,198 -0.54(-0.27%)
Oct 15, 2015 200.16 200.78 197.75 200.10 26,367 +0.88(+0.44%)
Oct 14, 2015 203.16 203.33 198.63 199.22 36,697 -3.00(-1.49%)
Oct 13, 2015 202.39 205.95 201.72 202.22 43,633 -0.94(-0.46%)
Oct 12, 2015 201.01 203.30 199.86 203.16 38,221 +1.42(+0.70%)
Oct 09, 2015 198.51 203.26 198.51 201.74 43,397 +3.24(+1.63%)
Oct 08, 2015 205.28 207.05 195.80 198.50 86,896 -6.20(-3.03%)
Oct 07, 2015 194.62 207.97 193.29 204.71 136,977 +10.14(+5.21%)
Oct 06, 2015 187.92 195.17 186.30 194.57 70,720 +7.40(+3.95%)
Oct 05, 2015 183.62 187.38 183.62 187.17 49,788 +3.46(+1.89%)
Oct 02, 2015 178.93 183.70 177.47 183.70 39,463 +3.91(+2.17%)
Oct 01, 2015 181.50 182.00 179.40 179.80 46,668 -2.24(-1.23%)
Sep 30, 2015 184.17 188.15 181.59 182.04 140,048 -0.30(-0.17%)
Sep 29, 2015 180.89 184.25 178.72 182.34 50,928 +1.23(+0.68%)
Sep 28, 2015 178.97 183.31 178.18 181.11 69,129 +3.07(+1.72%)
Sep 25, 2015 178.76 183.03 176.73 178.04 101,168 +3.60(+2.06%)
Sep 24, 2015 162.74 175.68 162.74 174.44 82,664 +11.37(+6.97%)
Sep 23, 2015 161.11 163.59 160.85 163.07 33,326 +2.63(+1.64%)
Sep 22, 2015 161.24 161.70 156.02 160.43 54,328 +1.09(+0.69%)
Sep 21, 2015 158.48 159.85 154.76 159.34 36,048 +2.75(+1.76%)
Sep 18, 2015 161.11 163.88 154.03 156.59 136,365 -4.55(-2.82%)
Sep 17, 2015 155.06 162.95 155.06 161.14 45,924 +5.82(+3.75%)
Sep 16, 2015 155.70 155.95 153.95 155.32 29,906 +0.38(+0.24%)
Sep 15, 2015 155.59 155.82 153.28 154.95 42,425 +0.27(+0.18%)
Sep 14, 2015 153.16 157.30 151.84 154.67 41,757 +1.19(+0.77%)
Sep 11, 2015 151.22 153.91 151.22 153.49 34,644 +0.99(+0.65%)
Sep 10, 2015 151.07 153.59 150.66 152.50 31,778 +1.14(+0.75%)
Sep 09, 2015 156.73 157.84 150.73 151.36 42,691 -4.22(-2.71%)
Sep 08, 2015 149.78 158.15 149.34 155.58 48,773 +7.45(+5.03%)
Sep 04, 2015 152.99 148.12 148.12 148.12 34,843 -5.51(-3.58%)
Sep 03, 2015 149.67 155.57 149.18 153.63 46,241 +3.66(+2.44%)
Sep 02, 2015 145.34 149.97 144.38 149.97 28,798 +4.87(+3.35%)
Sep 01, 2015 143.56 146.08 143.11 145.10 79,935 -0.09(-0.06%)
Aug 31, 2015 146.83 149.61 143.55 145.18 49,387 -3.13(-2.11%)
Aug 28, 2015 146.00 148.32 142.78 148.32 63,292 +1.63(+1.11%)
Aug 27, 2015 153.06 153.43 143.26 146.69 46,944 -5.62(-3.69%)
Aug 26, 2015 153.61 153.61 149.50 152.31 44,083 +1.18(+0.78%)
Aug 25, 2015 151.37 152.50 147.59 151.13 47,092 +4.71(+3.21%)
Aug 24, 2015 136.02 146.84 118.90 146.43 126,300 +1.32(+0.91%)
Aug 21, 2015 147.25 147.72 143.53 145.11 45,692 -4.21(-2.82%)
Aug 20, 2015 151.27 151.27 146.81 149.32 46,377 -2.48(-1.63%)
Aug 19, 2015 154.71 155.10 151.25 151.79 36,856 -3.25(-2.09%)
Aug 18, 2015 156.42 156.42 153.65 155.04 46,558 -1.53(-0.97%)
Aug 17, 2015 152.06 156.56 152.06 156.56 20,483 +3.27(+2.13%)
Aug 14, 2015 150.82 153.71 150.82 153.30 37,350 +2.15(+1.42%)
Aug 13, 2015 151.85 153.38 151.09 151.15 35,525 -0.27(-0.18%)
Aug 12, 2015 150.86 153.09 150.86 151.43 33,021 -1.32(-0.86%)
Aug 11, 2015 152.92 154.57 151.62 152.74 34,765 -0.25(-0.16%)
Aug 10, 2015 154.90 157.18 151.93 152.99 49,213 -0.72(-0.47%)
Aug 07, 2015 152.50 157.69 150.92 153.70 27,328 +1.10(+0.72%)
Aug 06, 2015 157.41 160.03 151.03 152.60 47,290 -3.44(-2.21%)
Aug 05, 2015 160.03 163.89 155.38 156.05 60,656 +0.72(+0.47%)
Aug 04, 2015 150.85 156.99 148.37 155.32 90,919 +4.48(+2.97%)
Aug 03, 2015 153.50 153.50 146.87 150.84 44,192 -1.66(-1.09%)
Jul 31, 2015 148.99 153.10 148.52 152.50 52,638 +2.37(+1.58%)
Jul 30, 2015 144.41 150.99 144.41 150.13 34,580 +4.22(+2.89%)
Jul 29, 2015 147.96 149.49 144.10 145.91 54,456 -1.56(-1.06%)
Jul 28, 2015 151.31 151.31 145.69 147.47 54,940 -0.56(-0.38%)
Jul 27, 2015 141.94 148.06 140.66 148.03 62,068 +5.54(+3.88%)
Jul 24, 2015 139.07 143.80 139.02 142.50 45,011 +3.46(+2.49%)
Jul 23, 2015 143.05 144.45 137.75 139.04 63,466 -4.56(-3.17%)
Jul 22, 2015 141.64 144.21 140.98 143.60 36,106 +0.16(+0.11%)
Jul 21, 2015 145.91 147.36 142.86 143.44 111,963 -2.24(-1.54%)
Jul 20, 2015 154.09 154.22 142.57 145.68 119,461 -6.77(-4.44%)
Jul 17, 2015 145.06 153.13 140.72 152.44 107,397 +7.38(+5.09%)
Jul 16, 2015 162.59 163.27 139.15 145.06 145,207 -16.65(-10.29%)
Jul 15, 2015 161.65 164.94 160.77 161.71 65,237 +1.07(+0.67%)
Jul 14, 2015 158.79 161.64 156.95 160.64 50,223 +2.34(+1.48%)
Jul 13, 2015 149.59 160.10 149.59 158.30 67,341 +3.83(+2.48%)
Jul 10, 2015 145.85 155.38 145.13 154.46 56,387 +9.65(+6.67%)
Jul 09, 2015 144.17 146.11 143.95 144.81 25,990 +0.57(+0.40%)
Jul 08, 2015 142.86 146.16 142.74 144.24 29,886 +0.50(+0.35%)
Jul 07, 2015 144.49 146.10 141.54 143.74 38,603 -1.69(-1.16%)
Jul 06, 2015 145.94 146.38 143.13 145.43 38,952 +1.32(+0.92%)
Jul 02, 2015 145.73 144.11 144.11 144.11 46,922 -1.95(-1.34%)
Jul 01, 2015 142.79 146.27 142.02 146.06 45,379 +4.08(+2.87%)
Jun 30, 2015 143.57 143.57 140.92 141.98 38,559 +1.35(+0.96%)
Jun 29, 2015 139.94 143.83 138.11 140.63 53,181 +0.61(+0.44%)
Jun 26, 2015 136.87 140.41 136.87 140.02 58,563 +3.24(+2.37%)
Jun 25, 2015 135.73 137.73 134.52 136.78 33,684 +2.08(+1.54%)
Jun 24, 2015 135.13 137.20 134.67 134.70 35,351 -0.87(-0.64%)
Jun 23, 2015 137.22 137.22 134.40 135.57 50,713 -0.22(-0.17%)
Jun 22, 2015 132.59 137.15 130.88 135.80 73,349 +6.84(+5.31%)
Jun 19, 2015 125.92 129.69 125.50 128.96 51,757 +3.83(+3.06%)
Jun 18, 2015 122.63 125.55 116.55 125.12 29,321 +2.53(+2.06%)
Jun 17, 2015 117.86 122.82 117.27 122.59 37,945 +5.36(+4.57%)
Jun 16, 2015 115.49 117.71 114.66 117.24 30,292 +1.65(+1.43%)
Jun 15, 2015 115.06 115.84 113.97 115.58 23,175 -0.02(-0.02%)
Jun 12, 2015 115.78 116.61 115.03 115.60 17,103 -0.84(-0.72%)
Jun 11, 2015 115.39 117.05 115.39 116.44 15,881 +1.39(+1.21%)
Jun 10, 2015 114.83 116.31 114.66 115.05 20,361 +0.66(+0.58%)
Jun 09, 2015 115.74 115.62 113.97 114.39 23,257 -1.23(-1.06%)
Jun 08, 2015 115.86 116.73 113.72 115.62 22,970 -0.78(-0.67%)
Jun 05, 2015 116.54 117.25 114.85 116.40 35,727 -0.43(-0.37%)
Jun 04, 2015 116.98 118.07 115.63 116.83 45,077 +0.27(+0.23%)
Jun 03, 2015 115.53 117.27 115.53 116.56 42,486 +0.70(+0.60%)
Jun 02, 2015 114.82 117.62 113.14 115.86 136,932 +0.73(+0.64%)
Jun 01, 2015 109.48 115.37 106.83 115.13 101,652 +8.39(+7.86%)
May 29, 2015 106.18 107.14 105.33 106.74 17,597 +0.98(+0.92%)
May 28, 2015 106.14 106.31 105.35 105.76 10,343 -0.96(-0.90%)
May 27, 2015 106.25 107.16 106.20 106.72 15,031 +0.52(+0.49%)
May 26, 2015 106.17 107.42 105.93 106.20 22,932 +0.00(+0.00%)
May 22, 2015 108.01 106.20 106.20 106.20 14,470 -1.31(-1.22%)
May 21, 2015 108.96 109.40 107.25 107.52 17,478 -0.97(-0.89%)
May 20, 2015 107.14 108.96 106.40 108.49 23,396 +1.47(+1.37%)
May 19, 2015 106.20 107.33 106.20 107.02 15,406 +0.74(+0.70%)
May 18, 2015 105.38 106.29 104.39 106.28 23,918 +0.53(+0.50%)
May 15, 2015 105.92 106.43 105.39 105.75 11,788 +0.05(+0.04%)
May 14, 2015 106.15 106.20 104.81 105.70 16,388 +0.66(+0.63%)
May 13, 2015 104.97 106.09 104.51 105.05 21,473 +0.48(+0.46%)
May 12, 2015 106.00 106.20 104.57 104.57 27,807 -1.79(-1.68%)
May 11, 2015 105.80 107.62 105.80 106.35 24,047 -0.04(-0.04%)
May 08, 2015 106.56 106.86 105.43 106.39 11,765 +0.19(+0.18%)
May 07, 2015 106.07 106.83 105.26 106.20 14,583 -0.24(-0.23%)
May 06, 2015 104.77 106.91 104.57 106.45 19,883 +0.95(+0.90%)
May 05, 2015 104.95 105.70 104.57 105.50 23,632 -0.06(-0.06%)
May 04, 2015 105.77 106.48 104.64 105.56 14,408 +0.76(+0.73%)
May 01, 2015 107.09 107.09 104.80 104.80 12,743 -1.40(-1.32%)
Apr 30, 2015 104.79 107.18 104.79 106.20 30,529 +1.45(+1.38%)
Apr 29, 2015 107.11 107.61 104.51 104.75 13,226 -2.11(-1.97%)
Apr 28, 2015 107.40 107.40 106.64 106.86 8,914 -0.06(-0.05%)
Apr 27, 2015 106.44 107.47 106.36 106.92 10,373 +0.61(+0.57%)
Apr 24, 2015 106.27 107.01 105.97 106.31 8,812 +0.30(+0.28%)
Apr 23, 2015 106.91 107.62 105.10 106.01 18,374 -1.08(-1.01%)
Apr 22, 2015 107.84 108.30 106.73 107.09 11,199 -0.51(-0.47%)
Apr 21, 2015 106.31 107.83 105.15 107.59 11,068 +0.97(+0.91%)
Apr 20, 2015 105.67 106.67 105.53 106.63 7,898 +2.23(+2.14%)
Apr 17, 2015 107.02 107.86 104.39 104.39 16,770 -3.50(-3.24%)
Apr 16, 2015 107.42 108.03 107.26 107.89 8,776 -0.06(-0.05%)
Apr 15, 2015 108.65 108.75 107.72 107.95 9,961 -0.18(-0.16%)
Apr 14, 2015 107.89 108.76 107.68 108.13 8,738 +0.22(+0.20%)
Apr 13, 2015 108.81 108.81 107.52 107.91 17,183 -0.74(-0.68%)
Apr 10, 2015 107.21 108.77 107.13 108.65 20,817 +1.27(+1.18%)
Apr 09, 2015 109.20 109.20 106.95 107.39 19,389 -1.40(-1.28%)
Apr 08, 2015 108.78 108.78 108.03 108.78 14,675 +0.27(+0.25%)
Apr 07, 2015 108.46 108.56 107.68 108.51 13,845 +0.26(+0.24%)
Apr 06, 2015 106.90 108.63 106.90 108.25 39,050 +0.85(+0.79%)
Apr 02, 2015 106.99 107.39 107.39 107.39 19,194 +0.49(+0.46%)
Apr 01, 2015 106.53 107.13 105.44 106.91 15,878 +0.88(+0.83%)
Mar 31, 2015 106.80 106.90 105.16 106.03 10,934 -0.48(-0.45%)
Mar 30, 2015 105.58 108.89 104.66 106.50 21,623 +1.88(+1.79%)
Mar 27, 2015 100.45 105.03 99.89 104.63 28,853 +4.31(+4.30%)
Mar 26, 2015 100.79 100.79 98.58 100.31 18,775 +0.08(+0.08%)
Mar 25, 2015 102.67 103.12 100.23 100.23 17,757 -1.88(-1.84%)
Mar 24, 2015 101.05 102.84 100.77 102.11 25,669 +1.40(+1.39%)
Mar 23, 2015 101.28 101.28 100.51 100.71 17,122 -0.19(-0.19%)
Mar 20, 2015 100.34 101.28 99.75 100.90 19,135 +0.77(+0.77%)
Mar 19, 2015 100.34 100.48 98.58 100.13 13,129 -0.22(-0.22%)
Mar 18, 2015 100.13 101.09 99.26 100.34 15,121 +0.78(+0.78%)
Mar 17, 2015 101.21 101.21 99.12 99.56 10,654 -1.62(-1.60%)
Mar 16, 2015 100.02 101.28 99.13 101.19 17,980 +1.17(+1.17%)
Mar 13, 2015 99.12 100.31 98.48 100.02 23,379 +0.16(+0.16%)
Mar 12, 2015 98.19 100.37 97.52 99.86 25,406 +2.66(+2.74%)
Mar 11, 2015 98.18 98.87 97.07 97.19 20,839 -1.13(-1.14%)
Mar 10, 2015 97.79 99.41 96.59 98.32 23,345 -0.79(-0.79%)
Mar 09, 2015 96.02 99.39 96.02 99.11 35,227 +3.44(+3.60%)
Mar 06, 2015 94.45 96.64 94.17 95.66 25,493 +0.56(+0.59%)
Mar 05, 2015 97.81 98.08 93.10 95.10 49,916 -2.65(-2.71%)
Mar 04, 2015 99.41 99.71 97.04 97.75 24,713 -2.00(-2.00%)
Mar 03, 2015 99.16 100.05 98.86 99.75 21,598 +0.68(+0.68%)
Mar 02, 2015 98.47 99.85 98.47 99.08 9,785 +1.18(+1.21%)
Feb 27, 2015 97.76 100.71 97.53 97.90 14,637 +0.55(+0.57%)
Feb 26, 2015 97.71 98.40 96.85 97.34 13,745 +0.20(+0.20%)
Feb 25, 2015 97.48 97.53 95.94 97.14 6,756 +0.20(+0.20%)
Feb 24, 2015 95.82 97.52 94.09 96.95 14,306 +0.58(+0.60%)
Feb 23, 2015 95.43 97.40 94.67 96.37 19,346 +0.49(+0.51%)
Feb 20, 2015 95.55 97.52 94.91 95.88 21,643 +0.42(+0.44%)
Feb 19, 2015 95.79 96.82 94.78 95.46 16,970 -1.08(-1.12%)
Feb 18, 2015 93.78 96.57 93.03 96.54 20,023 +2.46(+2.61%)
Feb 17, 2015 94.52 94.66 92.84 94.08 20,615 -0.42(-0.45%)
Feb 13, 2015 94.38 94.50 94.50 94.50 16,954 +0.45(+0.48%)
Feb 12, 2015 93.86 94.28 93.72 94.05 6,757 +0.72(+0.77%)
Feb 11, 2015 93.56 94.21 93.31 93.33 10,444 -0.59(-0.63%)
Feb 10, 2015 94.31 95.04 92.90 93.92 19,506 +0.44(+0.47%)
Feb 09, 2015 93.64 94.14 92.75 93.48 19,792 -0.77(-0.82%)
Feb 06, 2015 95.33 95.94 94.06 94.25 25,992 -1.33(-1.39%)
Feb 05, 2015 96.05 96.05 94.09 95.58 12,885 +0.32(+0.33%)
Feb 04, 2015 92.84 96.14 92.05 95.26 33,907 +2.85(+3.09%)
Feb 03, 2015 91.83 93.40 90.39 92.41 27,881 +1.18(+1.30%)
Feb 02, 2015 90.97 92.00 89.99 91.23 30,853 -0.24(-0.27%)
Jan 30, 2015 91.62 91.62 90.36 91.47 31,142 -1.08(-1.17%)
Jan 29, 2015 94.69 95.19 91.56 92.55 36,149 -2.19(-2.32%)
Jan 28, 2015 97.07 98.03 93.27 94.74 25,573 -2.49(-2.56%)
Jan 27, 2015 98.23 98.23 95.58 97.23 30,147 -1.07(-1.09%)
Jan 26, 2015 98.10 98.89 93.85 98.30 21,182 +0.99(+1.02%)
Jan 23, 2015 95.66 98.04 94.00 97.30 45,252 +1.09(+1.13%)
Jan 22, 2015 93.09 96.26 92.50 96.22 13,108 +3.23(+3.47%)
Jan 21, 2015 92.34 93.11 91.68 92.99 19,068 +0.87(+0.94%)
Jan 20, 2015 89.27 92.69 88.73 92.12 20,432 +2.32(+2.58%)
Jan 16, 2015 87.39 89.80 86.46 89.80 35,232 +1.99(+2.27%)
Jan 15, 2015 86.35 87.84 84.78 87.81 25,023 +2.11(+2.47%)
Jan 14, 2015 84.53 85.69 83.71 85.69 10,918 +0.28(+0.33%)
Jan 13, 2015 84.92 85.66 84.20 85.41 13,769 +1.00(+1.19%)
Jan 12, 2015 83.87 84.94 83.76 84.41 10,649 +0.01(+0.01%)
Jan 09, 2015 84.02 84.43 82.74 84.40 18,947 +0.04(+0.04%)
Jan 08, 2015 83.62 84.38 82.47 84.37 13,425 +0.98(+1.18%)
Jan 07, 2015 83.61 83.72 82.33 83.38 14,059 +0.51(+0.61%)
Jan 06, 2015 83.45 83.85 82.33 82.88 12,624 -0.57(-0.68%)
Jan 05, 2015 83.33 84.22 82.67 83.45 14,617 -0.63(-0.75%)
Jan 02, 2015 83.07 84.29 81.30 84.08 32,373 +1.72(+2.09%)
Dec 31, 2014 83.25 82.35 82.35 82.35 22,554 -0.26(-0.32%)
Dec 30, 2014 81.95 84.23 81.87 82.62 17,463 +0.35(+0.42%)
Dec 29, 2014 82.95 83.46 81.58 82.27 13,429 -0.57(-0.69%)
Dec 26, 2014 83.03 83.45 82.09 82.84 8,413 +0.34(+0.41%)
Dec 24, 2014 82.09 82.50 82.50 82.50 5,130 +0.42(+0.51%)
Dec 23, 2014 81.83 82.86 80.68 82.08 21,374 +0.09(+0.11%)
Dec 22, 2014 81.65 82.26 80.69 81.99 18,513 +0.84(+1.04%)
Dec 19, 2014 82.69 83.00 80.73 81.15 39,596 -1.85(-2.23%)
Dec 18, 2014 82.33 83.09 80.99 83.00 19,048 +1.42(+1.74%)
Dec 17, 2014 79.07 81.58 79.07 81.58 18,008 +3.17(+4.04%)
Dec 16, 2014 77.39 79.56 77.39 78.41 21,332 +1.08(+1.39%)
Dec 15, 2014 79.33 79.47 77.01 77.33 31,670 -1.79(-2.26%)
Dec 12, 2014 81.80 83.95 79.00 79.12 19,123 -3.60(-4.35%)
Dec 11, 2014 79.49 83.13 79.49 82.72 32,428 +3.08(+3.86%)
Dec 10, 2014 80.75 81.91 79.34 79.64 27,554 -1.26(-1.56%)
Dec 09, 2014 79.52 81.11 77.73 80.90 24,208 +0.42(+0.52%)
Dec 08, 2014 83.15 83.58 79.82 80.48 34,236 -3.10(-3.70%)
Dec 05, 2014 82.26 84.12 81.77 83.58 24,280 +1.10(+1.34%)
Dec 04, 2014 81.27 84.09 79.92 82.48 25,461 +0.81(+1.00%)
Dec 03, 2014 83.20 83.60 81.12 81.66 38,224 -0.87(-1.05%)
Dec 02, 2014 80.49 83.72 78.87 82.53 435,907 +1.75(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.