Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	410.00	409.50	409.50	409.50	700	-0.50(-0.12%)
Nov 26, 2021	410.00	410.00	410.00	410.00	400	+0.00(+0.00%)
Nov 24, 2021		410.00	410.00	410.00	0	+0.00(+0.00%)
Nov 23, 2021	410.00	410.00	410.00	410.00	443	+0.00(+0.00%)
Nov 22, 2021	409.00	410.00	409.00	410.00	400	+1.00(+0.24%)
Nov 19, 2021	409.47	409.47	409.00	409.00	411	+2.00(+0.49%)
Nov 16, 2021		407.00	407.00	407.00	1	+0.00(+0.00%)
Nov 15, 2021	409.00	409.00	407.00	407.00	309	+7.00(+1.75%)
Nov 12, 2021	400.00	400.00	400.00	400.00	264	-2.00(-0.50%)
Nov 11, 2021	402.00	402.00	402.00	402.00	1,018	+2.00(+0.50%)
Nov 09, 2021	400.00	400.00	400.00	400.00	220	+0.00(+0.00%)
Nov 08, 2021	400.00	400.00	400.00	400.00	1,374	+2.50(+0.63%)
Nov 05, 2021	397.50	397.50	397.50	397.50	190	+0.00(+0.00%)
Nov 04, 2021	397.50	397.50	397.50	397.50	101	+1.50(+0.38%)
Nov 03, 2021	397.50	397.50	396.00	396.00	330	+1.27(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices